• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Wires & Fabriks (S.A) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507817
INE469D01013
165.55
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.66
39.12
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0.08
 

As on: Aug 06, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 134.00 134.00 134.00 134.00 1 1 134.00 78954.76
05-08-26 127.00 127.85 127.00 127.85 381 5 48454.00 78581.00
04-08-26 120.50 128.60 120.50 127.85 611 23 76279.00 78428.95
03-08-26 122.70 122.70 122.50 122.50 13 4 1593.00 78639.03
31-07-26 123.95 123.95 122.50 122.50 178 8 21941.00 78094.64
30-07-26 124.60 124.60 120.00 123.70 173 7 21307.00 77928.15
29-07-26 124.95 130.35 118.75 118.90 2282 50 271812.00 77654.60
28-07-26 128.90 128.90 124.30 124.95 845 15 108500.00 76765.92
27-07-26 133.00 133.00 129.05 129.05 15 4 1947.00 76835.78
24-07-26 135.80 135.80 135.80 135.80 19 4 2580.00 76059.77
<< < 1 2 3  ... > >>