• OPEN AN ACCOUNT
Indian Indices
Sensex
77,270.23 336.64
( 0.44%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.7098713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
63.84
1151.96
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
1.28
 

As on: Aug 28, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 75.00 79.93 74.39 77.88 7500 248 579245.00 76933.59
26-08-26 74.00 76.30 74.00 75.07 5622 100 422753.00 77472.94
25-08-26 71.01 76.04 71.01 74.77 9375 323 695206.00 77656.09
24-08-26 73.81 73.81 70.39 72.86 41614 226 3007609.00 77369.11
21-08-26 72.00 72.90 70.10 72.01 4214 55 303668.00 77540.83
20-08-26 73.00 73.00 70.04 70.05 2185 35 153480.00 77537.72
19-08-26 70.70 70.80 70.16 70.16 3223 47 226804.00 76909.68
18-08-26 70.55 71.66 70.07 70.27 3972 81 280868.00 77235.46
17-08-26 66.07 71.32 66.07 70.33 13687 231 948082.00 77728.16
14-08-26 72.40 73.25 71.46 72.10 15260 709 1104843.00 78009.25
<< < 1 2 3  ... > >>