• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
8.571588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.31
8.66
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: May 24, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 19.33 19.33 19.33 19.33 6 1 115.00 75415.35
21-05-26 18.72 19.34 18.72 19.34 1432 9 27195.00 75183.36
20-05-26 19.25 19.30 19.25 19.30 340 4 6547.00 75318.39
19-05-26 20.00 20.00 19.00 19.02 2992 14 56997.00 75200.85
18-05-26 21.50 21.50 20.00 20.00 88 11 1781.00 75315.04
15-05-26 20.10 20.11 20.10 20.11 1276 5 25658.00 75237.99
14-05-26 20.00 20.00 19.90 19.90 375 4 7490.00 75398.72
13-05-26 19.15 20.00 19.15 20.00 674 8 12975.00 74608.98
12-05-26 21.00 21.00 19.03 19.03 730 10 14393.00 74559.24
11-05-26 21.00 21.00 21.00 21.00 500 3 10500.00 76015.28
<< < 1 2 3  ... > >>