• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
164.901714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.66
19402.2
EPS(TTM)
Face Value()
Div & Yield %
24.52
1
0.74
 

As on: Apr 30, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 914.75 928.60 914.00 923.35 6029 279 5565131.00 80288.38
28-04-25 911.05 923.90 904.90 919.00 4640 329 4247753.00 80218.37
25-04-25 940.40 940.40 910.50 927.25 2132 307 1971642.00 79212.53
24-04-25 937.30 944.35 929.15 938.70 2962 347 2779288.00 79801.43
23-04-25 924.30 945.45 920.70 937.50 7165 412 6701539.00 80116.49
22-04-25 911.30 924.30 909.75 915.00 830680 361 760084493.00 79595.59
21-04-25 941.35 941.35 903.50 916.00 1237 185 1126132.00 79408.50
17-04-25 918.70 925.45 910.45 914.85 1585 163 1458978.00 78553.20
16-04-25 930.00 930.00 913.60 924.10 2383 315 2191910.00 77044.29
15-04-25 917.90 927.10 878.10 921.15 3553 365 3198060.00 76734.89
<< < 1 2 3  ... > >>