• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
80,717.20 -733.81
( -0.90%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
42.56
21598.04
EPS(TTM)
Face Value()
Div & Yield %
24.15
1
0.7
 

As on: Jun 02, 2025 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1014.70 1031.00 1014.70 1027.85 1858 141 1905740.00 81451.01
29-05-25 1021.85 1029.00 1009.50 1014.70 3438 200 3496675.00 81633.02
28-05-25 999.05 1031.30 999.05 1023.25 4226 596 4319315.00 81312.32
27-05-25 1014.90 1019.10 1000.85 1006.00 2811 245 2827217.00 81551.63
26-05-25 981.05 1016.50 981.05 1010.25 2456 315 2476940.00 82176.45
23-05-25 993.15 1004.75 990.00 998.25 3656 382 3653432.00 81721.08
22-05-25 997.95 1001.00 982.00 998.20 3921 328 3896608.00 80951.99
21-05-25 983.15 996.15 978.60 992.75 257184 646 253365966.00 81596.63
20-05-25 980.00 990.50 974.15 982.60 502281 305 491235035.00 81186.44
19-05-25 965.00 986.85 965.00 979.90 2950 365 2881100.00 82059.42
<< < 1 2 3  ... > >>