• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
147.0007518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
50.01
23161.4
EPS(TTM)
Face Value()
Div & Yield %
22.04
1
0.78
 

As on: Apr 27, 2024 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1058.00 1111.15 1058.00 1102.25 8996 1016 9826881.00 73730.16
25-04-24 1052.05 1070.00 1047.10 1059.90 1925 257 2038519.00 74339.44
24-04-24 1075.05 1079.00 1048.30 1050.00 1694 305 1797176.00 73852.94
23-04-24 1067.30 1085.75 1061.95 1068.30 971 192 1042931.00 73738.45
22-04-24 1092.80 1094.10 1066.00 1067.15 2778 393 2998633.00 73648.62
19-04-24 1112.40 1112.40 1079.90 1089.30 2006 377 2188067.00 73088.33
18-04-24 1119.00 1139.00 1100.50 1104.75 6435 824 7221465.00 72488.99
16-04-24 1116.10 1134.50 1094.95 1100.60 2756 385 3069549.00 72943.68
15-04-24 1108.10 1145.00 1101.10 1114.75 4513 706 5060584.00 73399.78
12-04-24 1130.15 1142.40 1123.00 1125.50 2729 296 3092828.00 74244.90
<< < 1 2 3  ... > >>