• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,540.78 588.59
( 0.70%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
40.22
20679.78
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.73
 

As on: Oct 20, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 985.20 991.70 983.20 984.15 1439 140 1418585.00 83952.19
16-10-25 960.95 998.00 960.65 989.30 1187 246 1170528.00 83467.66
15-10-25 977.60 984.35 955.45 965.25 894 181 866248.00 82605.43
14-10-25 996.00 996.00 972.00 982.10 853 166 835797.00 82029.98
13-10-25 1005.50 1005.50 986.00 993.65 1260 163 1252057.00 82327.05
10-10-25 996.55 1005.00 993.25 1000.00 301240 273 301239539.00 82500.82
09-10-25 1000.00 1007.15 990.05 992.45 1562 330 1554954.00 82172.10
08-10-25 1007.25 1021.55 1001.00 1004.70 431 153 435987.00 81773.66
07-10-25 1019.95 1019.95 999.45 1004.85 1179 258 1187756.00 81926.75
06-10-25 1015.00 1024.25 1000.60 1012.65 4918 474 4984017.00 81790.12
<< < 1 2 3  ... > >>