• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
32.05
17098.15
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.88
 

As on: Mar 20, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 804.00 822.50 800.05 813.70 9766 398 7916848.00 74207.24
18-03-26 809.05 835.70 809.05 811.45 2615 378 2145864.00 76704.13
17-03-26 848.85 848.85 807.50 825.80 4582 753 3774191.00 76070.84
16-03-26 823.60 823.60 790.80 808.40 7630 681 6124785.00 75502.85
13-03-26 830.10 830.10 806.20 822.60 4207 489 3439212.00 74563.92
12-03-26 830.75 837.30 815.75 830.35 4295 492 3556802.00 76034.42
11-03-26 844.30 852.55 834.00 837.35 968 189 816553.00 76863.71
10-03-26 840.25 852.50 840.00 844.20 1665 298 1406002.00 78205.98
09-03-26 832.35 839.00 804.05 833.40 7813 580 6446866.00 77566.16
06-03-26 849.40 864.90 838.00 849.60 5450 499 4632530.00 78918.90
<< < 1 2 3  ... > >>