• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
42.58
21643.22
EPS(TTM)
Face Value()
Div & Yield %
24.19
1
0.7
 

As on: Jul 12, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1021.05 1034.50 1014.00 1030.00 1900 254 1945523.00 82500.47
10-07-25 1021.20 1042.00 1011.60 1032.90 4705 394 4823669.00 83190.28
09-07-25 1020.00 1038.30 1020.00 1024.10 1956 212 2011866.00 83536.08
08-07-25 1047.50 1047.50 1025.00 1031.90 2715 398 2807153.00 83712.51
07-07-25 1068.45 1076.90 1040.45 1047.50 3955 560 4156935.00 83442.50
04-07-25 1057.15 1074.95 1050.00 1063.85 8386 615 8900253.00 83432.89
03-07-25 1052.00 1069.00 1037.25 1055.05 5172 411 5452644.00 83239.47
02-07-25 1042.05 1048.00 1034.15 1044.00 2276 305 2371251.00 83409.69
01-07-25 1041.05 1048.45 1028.25 1042.00 6448 624 6695841.00 83697.29
30-06-25 1015.00 1059.75 1006.90 1038.75 24042 2009 24890239.00 83606.46
<< < 1 2 3  ... > >>