• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.57
87944.91
EPS(TTM)
Face Value()
Div & Yield %
224.63
2
3.75
 

As on: Jul 22, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 4402.20 4422.45 4347.40 4409.70 16755 4055 73673665.00 82200.34
18-07-25 4450.05 4484.65 4387.60 4396.90 17756 4494 78602950.00 81757.73
17-07-25 4449.80 4464.10 4412.40 4445.60 13000 3218 57762303.00 82259.24
16-07-25 4469.90 4469.90 4370.40 4421.50 27988 5905 123492714.00 82634.48
15-07-25 4299.80 4465.00 4265.00 4456.10 59872 7590 264028265.00 82570.91
14-07-25 4237.95 4257.30 4200.00 4249.30 7886 1268 33392248.00 82253.46
11-07-25 4318.95 4339.00 4190.60 4211.15 26977 3337 115132576.00 82500.47
10-07-25 4334.95 4348.25 4311.00 4320.40 7893 1731 34162221.00 83190.28
09-07-25 4304.40 4344.05 4288.90 4334.80 5048 963 21827923.00 83536.08
08-07-25 4340.75 4340.75 4242.00 4297.15 7143 1349 30592471.00 83712.51
<< < 1 2 3  ... > >>