• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.6916144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
33.63
174.81
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Sep 06, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 5.98 5.98 5.31 5.38 18009 96 97244.00 80710.76
04-09-25 5.45 5.50 5.32 5.39 25385 111 137329.00 80718.01
03-09-25 5.35 5.54 5.35 5.45 18407 69 99913.00 80567.71
02-09-25 5.39 5.53 5.34 5.36 47594 148 257192.00 80157.88
01-09-25 5.55 5.56 5.30 5.32 48639 395 262395.00 80364.49
29-08-25 5.40 5.64 5.37 5.41 30430 144 166510.00 79809.65
28-08-25 5.40 5.56 5.38 5.40 18669 139 101703.00 80080.57
26-08-25 5.55 5.71 5.42 5.51 74737 221 412960.00 80786.54
25-08-25 5.22 5.71 5.22 5.68 33193 158 186994.00 81635.91
22-08-25 5.70 5.70 5.45 5.60 12010 140 67109.00 81306.85
<< < 1 2 3  ... > >>