• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,071.39 -248.16
( -0.34%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
30.06
308362.27
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Apr 06, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 154.70 160.25 150.65 159.90 1810217 11458 281105052.00 73319.55
01-04-26 153.30 158.10 153.30 157.10 3345101 20557 521645792.00 73134.32
30-03-26 152.00 156.40 149.85 150.50 1171897 9756 178969144.00 71947.55
27-03-26 153.35 155.30 151.45 153.85 2771903 16770 425473299.00 73583.22
25-03-26 153.20 158.10 152.15 153.65 1722581 11808 266810626.00 75273.45
24-03-26 151.20 153.85 147.35 150.10 1751069 15484 263578648.00 74068.45
23-03-26 152.95 152.95 144.70 148.05 1587006 16592 235338950.00 72696.39
20-03-26 151.80 157.00 150.55 151.50 2645407 18182 409271935.00 74532.96
19-03-26 151.25 155.45 150.35 151.05 2141234 13725 326270649.00 74207.24
18-03-26 156.00 156.55 151.25 154.10 1296042 9086 199794750.00 76704.13
<< < 1 2 3  ... > >>