• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,066.65 -569.26
( -0.70%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9605639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57.48
14087.01
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Aug 26, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 381.05 389.50 381.05 388.55 41548 1612 16102249.00 81635.91
22-08-25 382.65 386.40 380.85 382.60 50846 1558 19493795.00 81306.85
21-08-25 393.50 393.50 379.60 382.20 83082 4016 32102486.00 82000.71
20-08-25 389.40 395.70 386.50 393.95 31265 1789 12247531.00 81857.84
19-08-25 387.35 390.45 382.00 389.35 23608 794 9126223.00 81644.39
18-08-25 382.70 386.30 375.45 383.60 87283 2321 33254458.00 81273.75
14-08-25 384.75 384.75 375.05 376.10 41491 1938 15696605.00 80597.66
13-08-25 373.15 393.00 373.15 382.85 171578 4616 66196861.00 80539.91
12-08-25 377.25 377.50 370.25 372.10 52572 2203 19612704.00 80235.59
11-08-25 375.85 376.45 366.80 375.05 83133 3224 30950200.00 80604.08
<< < 1 2 3  ... > >>