• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7071971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
14.68
949.3
EPS(TTM)
Face Value()
Div & Yield %
18.51
10
0
 

As on: Feb 24, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 270.20 283.65 268.90 271.70 5901 314 1621239.00 83294.66
20-02-26 258.55 275.15 258.55 269.50 21597 705 5794821.00 82814.71
19-02-26 270.00 270.00 250.20 259.30 10781 340 2780551.00 82498.14
18-02-26 257.70 268.85 254.00 265.65 7261 166 1925544.00 83734.25
17-02-26 264.30 264.30 253.60 258.75 2744 75 707724.00 83450.96
16-02-26 250.40 255.90 249.25 251.90 2354 121 593457.00 83277.15
13-02-26 268.55 268.55 251.65 254.55 6503 331 1675039.00 82626.76
12-02-26 255.25 279.70 255.25 267.25 18031 562 4889023.00 83674.92
11-02-26 272.70 272.70 257.00 259.30 4108 182 1068172.00 84233.64
10-02-26 258.05 265.00 257.95 262.65 11987 736 3150434.00 84273.92
<< < 1 2 3  ... > >>