SKI Market

A+| A| A-|

Indian Indices

Sensex

75,502.85 938.93
( 1.26%)

Global Indices

Nasdaq

46,583.62 -115.24
(-0.25%)

Dow Jones

6,653.27 -40.35
(-0.60%)

Hang Seng

53,729.78 -89.83
(-0.17%)

Nikkei 225

10,249.42 -55.73
(-0.54%)

Forex

USD-INR

92.29 0.37
(0.40%)

EUR-INR

106.44 -0.15
(-0.14%)

GBP-INR

123.36 -0.03
(-0.03%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590101

INF789F1AUX7

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLDBETA

3782.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 16, 2026 08:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-03-26	131.99	131.99	129.01	129.59	50022	466	6495055.00	75502.85
13-03-26	131.40	133.68	131.40	132.92	21142	322	2810008.00	74563.92
12-03-26	131.55	135.08	131.55	134.77	16732	255	2248927.00	76034.42
11-03-26	136.90	136.90	133.30	134.93	20214	182	2727682.00	76863.71
10-03-26	130.26	134.69	130.26	134.37	12869	247	1726503.00	78205.98
09-03-26	129.80	134.00	129.80	133.61	29360	550	3907877.00	77566.16
06-03-26	134.40	135.00	132.93	133.13	46997	659	6269828.00	78918.90
05-03-26	135.82	136.09	133.53	134.42	47691	632	6414866.00	80015.90
04-03-26	139.50	139.50	135.11	136.85	84627	993	11512493.00	79116.19
02-03-26	136.00	141.57	134.00	140.46	178348	1330	24988531.00	80238.85

<< < 1 2 3 ... > >>

75,502.85 938.93 ( 1.26%)

46,583.62 -115.24 (-0.25%)

6,653.27 -40.35 (-0.60%)

53,729.78 -89.83 (-0.17%)

10,249.42 -55.73 (-0.54%)

92.29 0.37 (0.40%)

106.44 -0.15 (-0.14%)

123.36 -0.03 (-0.03%)

0.58 0.00 (0.05%)