• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
17315.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.46
 

As on: Nov 26, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1087.00 1106.30 1082.40 1105.15 3044 468 3336248.00 85609.51
25-11-25 1079.65 1094.00 1070.00 1086.95 4210 445 4563029.00 84587.01
24-11-25 1054.60 1085.70 1047.75 1075.55 2682 462 2859152.00 84900.71
21-11-25 1080.15 1080.90 1050.25 1054.30 13008 1514 13803918.00 85231.92
20-11-25 1113.85 1114.65 1076.45 1080.15 5869 666 6420020.00 85632.68
19-11-25 1126.95 1134.50 1105.75 1107.95 6675 722 7460913.00 85186.47
18-11-25 1174.90 1174.90 1127.00 1136.65 2838 452 3225221.00 84673.02
17-11-25 1151.55 1161.00 1133.10 1158.75 4515 466 5196233.00 84950.95
14-11-25 1121.90 1136.25 1120.65 1128.95 2756 277 3105364.00 84562.78
13-11-25 1142.00 1151.80 1122.00 1125.85 7241 930 8228173.00 84478.67
<< < 1 2 3  ... > >>