• OPEN AN ACCOUNT
Indian Indices
Sensex
82,212.44 -1,082.22
( -1.30%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60
17.48
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Feb 24, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 9.00 9.00 9.00 9.00 4000 1 36000.00 83294.66
20-02-26 9.35 9.35 9.35 9.35 52000 11 486200.00 82814.71
18-02-26 9.84 9.84 9.84 9.84 4000 1 39360.00 83734.25
17-02-26 9.85 9.85 9.84 9.84 8000 2 78760.00 83450.96
16-02-26 9.50 9.50 9.50 9.50 4000 1 38000.00 83277.15
10-02-26 9.29 9.29 9.10 9.14 24000 6 220280.00 84273.92
09-02-26 9.04 9.04 8.80 8.90 12000 3 106960.00 84065.75
06-02-26 8.66 8.66 8.66 8.66 4000 1 34640.00 83580.40
05-02-26 8.28 8.28 8.28 8.28 4000 1 33120.00 83313.93
04-02-26 7.93 7.93 7.28 7.93 56000 9 426800.00 83817.69
<< < 1 2 3  ... > >>