SKI Market

Indian Indices

Sensex

85,022.10 -386.60
( -0.45%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shoppers Stop Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532638

INE498B01024

27.3544907

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHOPERSTOP

4564.15

EPS(TTM)

Face Value()

Div & Yield %

0.78

As on: Dec 26, 2025 03:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	425.50	434.00	413.05	414.50	1004130	393	415979577.00	85408.70
23-12-25	425.00	430.90	422.00	425.50	4340	167	1846792.00	85524.84
22-12-25	452.55	452.55	431.00	433.00	404298	283	175087441.00	85567.48
19-12-25	447.10	454.20	445.05	451.45	587	62	263758.00	84929.36
18-12-25	445.00	450.00	438.60	447.65	589	45	262425.00	84481.81
17-12-25	442.05	445.00	439.20	443.80	272	54	120060.00	84559.65
16-12-25	438.05	445.00	438.05	442.10	491	43	216970.00	84679.86
15-12-25	428.30	453.25	428.30	441.10	4714	326	2089869.00	85213.36
12-12-25	427.55	441.75	427.55	440.20	1207	88	524769.00	85267.66
11-12-25	426.60	436.25	417.25	429.75	3723	308	1583151.00	84818.13

<< < 1 2 3 ... > >>

85,022.10 -386.60 ( -0.45%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)