• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,536.38 77.23
( 0.09%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.72
5116199.2
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.68
 

As on: Nov 06, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1849.61 1850.36 1833.80 1835.11 2253824 100311 2673259448.00 83459.15
03-11-25 1854.88 1856.12 1845.82 1854.13 3038905 105928 3779142710.00 83978.49
31-10-25 1857.42 1867.55 1851.46 1852.99 4649229 103171 3932617846.00 83938.71
30-10-25 1864.31 1864.54 1850.28 1857.29 4508887 140814 3878788497.00 84404.46
29-10-25 1858.35 1866.27 1853.88 1863.07 3554305 142769 3524396798.00 84997.13
28-10-25 1868.81 1872.55 1854.23 1861.94 3167504 138443 3382736297.00 84628.16
27-10-25 1870.88 1875.06 1867.28 1869.36 2974231 109505 2975371756.00 84778.84
24-10-25 1869.58 1871.85 1862.07 1867.69 6266222 127956 4332590119.00 84211.88
23-10-25 1873.29 1883.62 1863.39 1866.80 6772634 193543 8702133849.00 84556.40
21-10-25 1869.25 1870.89 1860.62 1864.19 900258 53070 851102171.00 84426.34
<< < 1 2 3  ... > >>