• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.5182853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
56.56
220.71
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0.58
 

As on: Sep 03, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 33.81 35.49 33.81 34.76 6422 66 224770.00 76570.35
01-09-26 36.86 36.86 34.48 34.50 1171 20 40784.00 76944.28
31-08-26 32.00 35.00 32.00 35.00 390 16 13141.00 76957.27
28-08-26 35.10 36.00 35.10 36.00 103 6 3692.00 77264.51
27-08-26 35.00 37.09 34.93 34.93 691 19 24233.00 76933.59
26-08-26 34.31 35.00 33.22 35.00 11737 37 403595.00 77472.94
25-08-26 33.70 34.40 33.11 33.64 2275 26 76504.00 77656.09
24-08-26 30.15 34.09 30.15 33.78 3753 39 126097.00 77369.11
21-08-26 34.15 35.80 34.10 34.25 276 14 9432.00 77540.83
20-08-26 33.38 35.80 33.38 34.55 1229 28 42089.00 77537.72
<< < 1 2 3  ... > >>