• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
41.92
21553.92
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.7
 

As on: Sep 15, 2025 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1024.90 1029.70 1019.90 1025.75 689 111 705645.00 81904.70
11-09-25 1019.60 1024.50 1001.50 1011.65 3055 452 3087549.00 81548.73
10-09-25 1018.05 1043.65 1005.95 1016.45 2476 337 2537596.00 81425.15
09-09-25 1036.60 1036.60 1015.80 1020.20 1496 195 1532364.00 81101.32
08-09-25 1017.10 1029.85 1014.40 1023.20 2813 384 2880654.00 80787.30
05-09-25 1018.00 1028.10 1010.25 1014.40 3019 245 3069598.00 80710.76
04-09-25 1010.05 1029.40 1010.05 1016.55 803349 422 817810983.00 80718.01
03-09-25 1030.50 1030.50 1011.20 1014.65 1415 231 1445161.00 80567.71
02-09-25 1026.60 1030.65 1019.30 1024.65 2000 166 2051239.00 80157.88
01-09-25 1020.85 1028.00 1015.35 1017.30 3146 316 3217533.00 80364.49
<< < 1 2 3  ... > >>