• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5466521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.99
14418.38
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.1
 

As on: Apr 06, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 173.00 179.20 170.65 178.30 24402 699 4286680.00 73319.55
01-04-26 169.95 176.45 169.95 175.75 16216 468 2831331.00 73134.32
30-03-26 170.05 173.55 166.00 167.05 50812 895 8618469.00 71947.55
27-03-26 172.55 178.25 169.00 170.05 107040 1679 18549028.00 73583.22
25-03-26 161.65 175.00 161.60 174.00 57448 1001 9774332.00 75273.45
24-03-26 159.70 164.95 159.40 161.25 47708 1161 7721765.00 74068.45
23-03-26 166.50 166.50 158.00 159.20 94831 1826 15144496.00 72696.39
20-03-26 168.80 170.70 165.95 166.95 33213 915 5599897.00 74532.96
19-03-26 174.50 174.50 168.00 168.60 32223 792 5486540.00 74207.24
18-03-26 173.70 178.60 172.95 174.95 31932 661 5626329.00 76704.13
<< < 1 2 3  ... > >>