• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.68
11321.35
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Sep 23, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 843.95 854.65 830.55 834.15 15882 819 13362523.00 74529.08
21-09-26 840.25 857.35 838.10 840.65 44573 2229 37710680.00 74858.99
18-09-26 827.20 849.00 827.20 837.90 45120 2114 37876632.00 74294.96
17-09-26 812.20 844.90 812.20 827.20 63902 2606 53316795.00 74314.59
16-09-26 826.05 829.90 789.70 813.55 88642 3758 71480998.00 74336.45
15-09-26 845.45 848.35 808.50 811.55 49174 2632 40610552.00 74003.82
11-09-26 854.25 854.25 833.50 842.85 35216 1502 29585917.00 74781.76
10-09-26 877.10 901.00 856.20 859.05 100489 4283 88653620.00 74902.59
09-09-26 880.05 904.60 873.50 876.95 131110 4770 116717754.00 74764.23
08-09-26 892.05 897.85 876.90 881.30 84174 3241 74550412.00 75577.58
<< < 1 2 3  ... > >>