• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,268.79 -19.59
( -0.02%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
67.1087078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.85
159.33
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Apr 30, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 212.70 213.00 212.70 212.70 2750 10 585150.00 80288.38
28-04-25 220.00 220.00 217.00 217.00 1250 4 273475.00 80218.37
25-04-25 221.00 221.00 217.50 217.50 500 2 109625.00 79212.53
24-04-25 221.90 221.90 221.90 221.90 250 1 55475.00 79801.43
23-04-25 230.00 230.00 226.40 226.40 500 2 114100.00 80116.49
22-04-25 227.00 231.45 227.00 231.00 5000 14 1154487.00 79595.59
21-04-25 219.95 226.95 217.95 226.95 13750 36 3097162.00 79408.50
17-04-25 214.00 216.75 203.45 216.15 7500 22 1560775.00 78553.20
16-04-25 214.00 214.20 209.00 214.15 6500 25 1386925.00 77044.29
15-04-25 204.10 204.20 199.00 204.00 7250 26 1477912.00 76734.89
<< < 1 2 3  ... > >>