• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
161.3556825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
64.49
138588.39
EPS(TTM)
Face Value()
Div & Yield %
89.22
1
1.3
 

As on: Jul 12, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 5875.30 5902.00 5720.00 5753.70 4515 864 26137532.00 82500.47
10-07-25 5918.40 5927.85 5853.60 5880.75 73895 18234 434379771.00 83190.28
09-07-25 5840.50 5899.00 5814.05 5883.55 2459 617 14409944.00 83536.08
08-07-25 5899.90 5918.50 5811.00 5839.25 2146 552 12586520.00 83712.51
07-07-25 5840.75 5898.35 5777.00 5883.65 3418 752 19943390.00 83442.50
04-07-25 5795.15 5843.65 5754.50 5768.90 2297 536 13313798.00 83432.89
03-07-25 5742.35 5888.75 5742.35 5794.70 3930 679 22968777.00 83239.47
02-07-25 5720.15 5832.65 5679.70 5786.70 8995 1628 52090616.00 83409.69
01-07-25 5863.45 5864.90 5720.00 5745.05 5319 1026 30732322.00 83697.29
30-06-25 5790.05 5859.05 5765.00 5852.00 3603 573 20959833.00 83606.46
<< < 1 2 3  ... > >>