• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.4086711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 0.93 0.95 0.93 0.94 692883 796 651925.00 82500.47
10-07-25 0.94 0.95 0.93 0.93 527796 722 497487.00 83190.28
09-07-25 0.95 0.95 0.93 0.93 886572 801 829675.00 83536.08
08-07-25 0.95 0.96 0.92 0.95 719510 768 677889.00 83712.51
07-07-25 0.94 0.96 0.94 0.95 1062709 908 1010260.00 83442.50
04-07-25 0.96 0.98 0.94 0.96 1499436 926 1429708.00 83432.89
03-07-25 0.99 1.01 0.96 0.97 653631 892 637350.00 83239.47
02-07-25 0.95 0.99 0.94 0.97 1535322 932 1484320.00 83409.69
01-07-25 0.96 0.96 0.94 0.94 823917 905 779519.00 83697.29
30-06-25 0.96 0.96 0.95 0.95 708170 976 676691.00 83606.46
<< < 1 2 3  ... > >>