• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.8537603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57
74.4
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 28, 2024 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1.14 1.15 1.13 1.14 1504759 1887 1716023.00 73730.16
25-04-24 1.15 1.18 1.13 1.14 1437827 1925 1655288.00 74339.44
24-04-24 1.14 1.16 1.11 1.15 2052060 1861 2332448.00 73852.94
23-04-24 1.16 1.17 1.11 1.14 2299501 1974 2614144.00 73738.45
22-04-24 1.14 1.17 1.14 1.14 1412049 1928 1624260.00 73648.62
19-04-24 1.10 1.16 1.10 1.14 1581666 1750 1795538.00 73088.33
18-04-24 1.18 1.21 1.15 1.16 2062807 2207 2413512.00 72488.99
16-04-24 1.10 1.25 1.09 1.16 2710254 2138 3141696.00 72943.68
15-04-24 1.09 1.19 1.09 1.15 2390666 2593 2733617.00 73399.78
12-04-24 1.22 1.22 1.16 1.21 2326780 2192 2774625.00 74244.90
<< < 1 2 3  ... > >>