• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,869.60 175.89
( 0.21%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0882714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90
81.23
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 18, 2025 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.90 0.94 0.89 0.90 1088704 790 987792.00 82693.71
16-09-25 0.89 0.90 0.89 0.90 559890 802 500796.00 82380.69
15-09-25 0.89 0.91 0.88 0.89 1160567 1046 1034296.00 81785.74
12-09-25 0.90 0.91 0.88 0.91 801472 750 722584.00 81904.70
11-09-25 0.90 0.90 0.88 0.90 783973 753 699270.00 81548.73
10-09-25 0.88 0.89 0.88 0.88 836154 864 737744.00 81425.15
09-09-25 0.90 0.90 0.88 0.89 582134 763 518702.00 81101.32
08-09-25 0.91 0.91 0.89 0.89 582423 965 524700.00 80787.30
05-09-25 0.90 0.91 0.89 0.89 428840 714 385221.00 80710.76
04-09-25 0.92 0.93 0.90 0.90 913969 789 831116.00 80718.01
<< < 1 2 3  ... > >>