• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0882714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83
74.92
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 31, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 0.81 0.83 0.80 0.83 740145 649 603831.00 84404.46
29-10-25 0.82 0.83 0.80 0.83 751086 749 614153.00 84997.13
28-10-25 0.84 0.84 0.81 0.83 1003475 749 824516.00 84628.16
27-10-25 0.84 0.85 0.81 0.82 1112439 877 920762.00 84778.84
24-10-25 0.85 0.85 0.83 0.83 499416 583 417460.00 84211.88
23-10-25 0.83 0.85 0.83 0.84 735781 942 614706.00 84556.40
21-10-25 0.85 0.85 0.83 0.85 260368 543 220022.00 84426.34
20-10-25 0.83 0.85 0.82 0.83 764383 842 635316.00 84363.37
17-10-25 0.84 0.86 0.83 0.83 1158465 663 979206.00 83952.19
16-10-25 0.82 0.85 0.82 0.84 829127 784 692443.00 83467.66
<< < 1 2 3  ... > >>