• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
45.02
256045.7
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.86
 

As on: Jul 12, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 691.30 698.50 677.25 681.60 361537 10438 248678023.00 82500.47
10-07-25 692.40 696.30 685.05 695.50 976211 22180 674929410.00 83190.28
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
04-07-25 690.40 693.20 686.20 688.95 666288 18546 458973828.00 83432.89
03-07-25 694.50 696.85 688.70 690.40 536755 10217 371805396.00 83239.47
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
<< < 1 2 3  ... > >>