• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1090728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 14, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 16.50 16.50 16.50 16.50 2000 1 33000.00 74563.92
12-03-26 17.00 17.00 17.00 17.00 2000 1 34000.00 76034.42
11-03-26 18.10 18.10 17.60 17.60 4000 2 71400.00 76863.71
10-03-26 19.50 19.50 18.00 18.00 4000 2 75000.00 78205.98
09-03-26 18.80 18.80 18.80 18.80 2000 1 37600.00 77566.16
05-03-26 18.80 18.80 18.80 18.80 2000 1 37600.00 80015.90
04-03-26 18.60 18.60 18.60 18.60 2000 1 37200.00 79116.19
02-03-26 19.50 19.50 19.50 19.50 2000 1 39000.00 80238.85
25-02-26 19.86 19.86 19.86 19.86 4000 2 79440.00 82276.07
24-02-26 20.90 20.90 20.90 20.90 6000 3 125400.00 82225.92
<< < 1 2 3  ... > >>