• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01028
108.6489238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
0
66.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 132.30 132.30 132.30 132.30 26534 138 3510448.00 82500.47
10-07-25 126.00 126.00 126.00 126.00 2262 11 285012.00 83190.28
09-07-25 120.00 120.00 120.00 120.00 185 6 22200.00 83536.08
08-07-25 114.29 114.29 114.29 114.29 281 8 32115.00 83712.51
07-07-25 108.85 108.85 108.85 108.85 600 21 65310.00 83442.50
04-07-25 103.67 103.67 103.67 103.67 470 14 48724.00 83432.89
03-07-25 94.25 94.25 94.25 94.25 594 19 55984.00 83239.47
02-07-25 85.69 85.69 85.69 85.69 133 6 11396.00 83409.69
01-07-25 81.61 81.61 81.61 81.61 738 11 60228.00 83697.29
30-06-25 77.73 77.73 77.73 77.73 197 6 15312.00 83606.46
<< < 1 2 3  ... > >>