• OPEN AN ACCOUNT
Indian Indices
Sensex
77,668.84 195.90
( 0.25%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
36.11
903.17
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Aug 27, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 12.99 13.25 12.84 13.00 147199 264 1915232.00 77472.94
25-08-26 13.30 13.30 12.88 12.99 136187 290 1772318.00 77656.09
24-08-26 13.94 13.94 13.00 13.16 127399 414 1695276.00 77369.11
21-08-26 14.08 14.08 13.20 13.50 602149 1632 8201504.00 77540.83
20-08-26 12.43 13.41 12.23 13.41 1964200 1651 25893498.00 77537.72
19-08-26 13.45 13.46 12.78 12.78 265487 629 3456361.00 76909.68
18-08-26 14.28 14.28 13.42 13.45 358801 1321 4938982.00 77235.46
17-08-26 14.94 14.94 14.08 14.12 377218 1781 5433167.00 77728.16
14-08-26 13.98 14.83 13.69 14.82 4766119 2822 70107135.00 78009.25
13-08-26 14.82 14.96 14.13 14.13 1532401 2879 22188317.00 78079.96
<< < 1 2 3  ... > >>