• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
57.36
1554.16
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Aug 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 22.37 22.37 22.37 22.37 7583 45 169631.00 78094.64
30-07-26 23.54 23.54 23.54 23.54 5546 43 130552.00 77928.15
29-07-26 24.77 24.77 24.77 24.77 2444 24 60537.00 77654.60
28-07-26 26.07 26.07 26.07 26.07 941 21 24531.00 76765.92
27-07-26 27.44 27.44 27.44 27.44 4028 30 110528.00 76835.78
24-07-26 28.88 28.88 28.88 28.88 7328 34 211632.00 76059.77
23-07-26 30.40 30.40 30.40 30.40 1381 21 41982.00 76391.39
22-07-26 31.99 31.99 31.99 31.99 1046 28 33461.00 76755.05
21-07-26 33.67 33.67 33.67 33.67 4202 26 141481.00 77470.11
20-07-26 34.57 35.72 33.66 35.44 238886 706 8398712.00 77708.52
<< < 1 2 3  ... > >>