• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.4937519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
53.98
1448.97
EPS(TTM)
Face Value()
Div & Yield %
0.51
2
0
 

As on: Jun 07, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 28.37 28.37 27.40 27.53 7146 109 198363.00 74243.34
04-06-26 29.49 29.49 27.84 28.36 23340 126 667553.00 74360.01
03-06-26 29.36 29.38 28.21 28.79 20141 106 577922.00 74346.17
02-06-26 28.66 29.50 28.22 29.21 11187 71 320053.00 74649.84
01-06-26 27.51 28.94 27.17 28.10 14666 201 408388.00 74267.34
29-05-26 29.19 29.19 27.00 27.93 37274 205 1038283.00 74775.74
27-05-26 28.40 28.75 27.60 28.15 25248 167 712458.00 75867.80
26-05-26 30.37 30.37 28.75 28.98 14752 117 432163.00 76009.70
25-05-26 29.15 30.25 28.90 29.80 49243 166 1453275.00 76488.96
22-05-26 30.12 30.30 29.52 29.70 3195 23 95641.00 75415.35
<< < 1 2 3  ... > >>