• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
91.72
57800.52
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Feb 24, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 519.85 527.80 519.85 525.55 40878 2158 21445244.00 83294.66
20-02-26 522.85 524.60 518.00 519.40 42942 1553 22383251.00 82814.71
19-02-26 531.00 533.55 520.00 522.35 37132 1791 19577669.00 82498.14
18-02-26 533.00 536.00 528.75 531.05 12707 680 6752720.00 83734.25
17-02-26 528.90 535.50 525.90 533.75 13726 598 7310764.00 83450.96
16-02-26 519.90 530.25 515.05 528.80 59455 1981 31154290.00 83277.15
13-02-26 535.00 535.00 518.45 520.10 23140 1380 12070466.00 82626.76
12-02-26 542.40 542.45 533.25 535.90 18536 923 9948707.00 83674.92
11-02-26 542.65 547.75 539.50 542.05 35390 1450 19154365.00 84233.64
10-02-26 547.60 548.80 540.00 543.35 60077 2233 32752291.00 84273.92
<< < 1 2 3  ... > >>