• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1737478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
13.11
4823.19
EPS(TTM)
Face Value()
Div & Yield %
56.88
2
0.94
 

As on: Sep 20, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 739.00 755.90 723.50 745.50 6099 368 4498414.00 74294.96
17-09-26 722.75 743.00 716.25 733.90 4518 237 3293970.00 74314.59
16-09-26 730.00 734.10 704.20 719.30 6584 438 4731986.00 74336.45
15-09-26 762.30 762.30 732.55 734.95 7181 297 5367332.00 74003.82
11-09-26 772.40 775.85 756.75 762.30 5150 273 3942230.00 74781.76
10-09-26 801.00 801.00 761.10 773.05 9227 558 7193777.00 74902.59
09-09-26 780.10 799.70 767.30 796.35 27405 984 21524277.00 74764.23
08-09-26 728.70 786.00 728.70 784.10 19676 821 15086410.00 75577.58
07-09-26 733.00 741.85 730.00 731.15 5525 306 4066424.00 76132.81
04-09-26 742.50 754.15 731.20 736.00 5909 310 4375134.00 76515.43
<< < 1 2 3  ... > >>