• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.2
107009.3
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.08
 

As on: Sep 11, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 5350.00 5364.25 5285.00 5301.05 47370 7800 251082562.00 81548.73
10-09-25 5464.95 5464.95 5320.50 5348.65 28488 2997 152581374.00 81425.15
09-09-25 5499.70 5499.90 5390.00 5422.80 49150 5593 266279321.00 81101.32
08-09-25 5370.45 5524.00 5335.15 5440.50 29878 4332 163337382.00 80787.30
05-09-25 5377.70 5417.10 5348.10 5362.45 18274 4631 98173384.00 80710.76
04-09-25 5539.60 5539.60 5341.85 5351.05 68716 6577 369494661.00 80718.01
03-09-25 5315.00 5363.00 5260.00 5348.80 25143 3744 133786967.00 80567.71
02-09-25 5260.05 5346.00 5210.00 5311.05 36558 6142 193154519.00 80157.88
01-09-25 5096.10 5259.90 5094.00 5242.15 17130 2806 89231411.00 80364.49
29-08-25 5091.90 5147.40 5061.45 5087.30 15167 3358 77366912.00 79809.65
<< < 1 2 3  ... > >>