• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.67
32045
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.53
 

As on: Aug 14, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 377.00 378.70 375.00 375.55 161725 3611 60921286.00 80539.91
12-08-25 379.75 379.75 374.95 377.00 281722 1751 106440023.00 80235.59
11-08-25 375.20 380.20 373.65 377.55 52816 1556 19941698.00 80604.08
08-08-25 378.10 380.85 374.45 375.45 47273 1432 17861560.00 79857.79
07-08-25 380.20 380.30 373.30 379.80 171336 5096 64687792.00 80623.26
06-08-25 389.20 391.50 379.65 381.60 349034 6979 133953261.00 80543.99
05-08-25 390.05 395.40 377.00 385.00 244790 5286 94472681.00 80710.25
04-08-25 375.20 391.60 375.20 390.70 198875 4773 76684696.00 81018.72
01-08-25 384.75 384.75 377.30 380.50 227007 5341 86466198.00 80599.91
31-07-25 386.10 389.00 382.80 384.25 62063 1895 24000915.00 81185.58
<< < 1 2 3  ... > >>