• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01011
327.4881577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
12.75
762.82
EPS(TTM)
Face Value()
Div & Yield %
38.31
10
1.64
 

As on: Apr 28, 2024 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 495.35 495.80 483.95 488.30 1992 213 974669.00 73730.16
25-04-24 499.00 501.50 492.00 497.05 927 133 458978.00 74339.44
24-04-24 483.60 505.90 483.60 499.20 4486 764 2228828.00 73852.94
23-04-24 474.75 483.00 468.95 482.10 3081 223 1472490.00 73738.45
22-04-24 476.70 476.70 468.05 473.65 717 91 338537.00 73648.62
19-04-24 489.00 489.00 465.00 468.10 300 33 139889.00 73088.33
18-04-24 464.00 489.00 464.00 473.20 1884 202 897043.00 72488.99
16-04-24 472.70 473.65 465.15 466.00 858 121 400398.00 72943.68
15-04-24 465.10 475.80 458.80 466.35 628 62 293118.00 73399.78
12-04-24 460.05 474.35 460.05 470.50 551 149 259094.00 74244.90
<< < 1 2 3  ... > >>