• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.25
122766.34
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.16
 

As on: Feb 13, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 4364.20 4440.00 4342.80 4428.80 4864 1608 21406405.00 83674.92
11-02-26 4417.00 4469.95 4354.60 4363.55 7582 2054 33368901.00 84233.64
10-02-26 4410.05 4427.10 4328.05 4420.20 10885 3133 47573037.00 84273.92
09-02-26 4368.40 4435.70 4368.40 4428.65 8472 2237 37364179.00 84065.75
06-02-26 4349.35 4382.00 4233.60 4363.85 8989 3263 38642453.00 83580.40
05-02-26 4100.80 4420.60 4026.70 4391.00 40648 11853 174332634.00 83313.93
04-02-26 4244.85 4244.85 4045.55 4200.85 10657 2613 44517791.00 83817.69
03-02-26 4100.05 4382.20 4100.05 4166.30 8465 2165 35866694.00 83739.13
02-02-26 4034.10 4104.60 3978.85 4090.05 6632 2190 26764288.00 81666.46
01-02-26 4197.50 4197.50 3985.00 4016.60 40741 4281 164101050.00 80722.94
<< < 1 2 3  ... > >>