• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wonderla Holidays Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
538268
INE066O01014
277.7554145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WONDERLA
40.27
3307.5
EPS(TTM)
Face Value()
Div & Yield %
12.95
10
0.38
 

As on: Jan 18, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 529.90 531.20 520.00 521.50 2112 123 1108349.00 83570.35
14-01-26 525.85 530.10 524.90 526.75 1327 138 698380.00 83382.71
13-01-26 516.90 529.15 515.60 525.90 3147 268 1651858.00 83627.69
12-01-26 521.55 521.55 512.50 516.85 2308 265 1193500.00 83878.17
09-01-26 520.50 531.85 520.00 522.35 716 70 376498.00 83576.24
08-01-26 526.00 531.45 520.00 525.20 1685 392 885618.00 84180.96
07-01-26 525.00 530.25 523.05 528.45 1935 120 1018935.00 84961.14
06-01-26 526.25 527.75 523.55 525.50 873 52 458793.00 85063.34
05-01-26 526.15 529.15 523.20 524.65 947 76 496639.00 85439.62
02-01-26 526.30 531.95 522.60 526.20 17620 97 9354069.00 85762.01
<< < 1 2 3  ... > >>