• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1194446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
56.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 81.50 81.50 78.20 78.68 1202 32 95515.00 76808.48
15-06-26 87.00 87.00 80.01 81.50 713 30 58432.00 76264.33
12-06-26 78.00 85.00 76.13 79.13 431 22 34362.00 75527.95
11-06-26 78.00 79.90 75.00 79.11 826 27 64517.00 73832.55
10-06-26 82.20 82.20 78.01 79.19 594 28 46986.00 73983.18
09-06-26 78.00 81.50 77.60 79.24 509 18 40255.00 73918.76
08-06-26 78.00 80.00 78.00 79.67 320 14 25352.00 73524.26
05-06-26 79.00 80.90 78.15 80.44 727 28 57540.00 74243.34
04-06-26 79.00 80.80 76.22 79.00 1197 22 94359.00 74360.01
03-06-26 78.01 80.90 78.01 79.00 749 12 58652.00 74346.17
<< < 1 2 3  ... > >>