• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
62.7454694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
53.99
954.74
EPS(TTM)
Face Value()
Div & Yield %
5.21
5
0
 

As on: Jul 22, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 278.00 278.95 277.00 277.00 250 9 69480.00 77470.11
17-07-26 278.00 279.40 277.80 279.40 108 16 30075.00 78151.45
16-07-26 280.30 280.30 274.55 274.55 752 29 209245.00 77186.87
15-07-26 274.80 283.50 269.35 274.80 515 48 142741.00 77185.43
14-07-26 270.95 271.25 270.95 271.10 17 9 4608.00 77054.94
13-07-26 278.00 282.00 269.95 274.60 319 37 88347.00 77616.40
10-07-26 280.75 282.20 279.10 282.20 326 19 91507.00 77569.39
09-07-26 277.85 281.00 274.10 280.75 406 39 112371.00 76741.82
08-07-26 275.95 278.00 275.00 275.30 84 17 23220.00 76503.60
07-07-26 280.20 281.05 275.00 279.05 520 34 145054.00 78180.72
<< < 1 2 3  ... > >>