• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
14.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.38
97.92
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Oct 04, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 52.69 53.00 49.05 49.87 2614 40 133892.00 71909.70
30-09-26 55.17 55.18 51.99 52.00 1671 25 87326.00 72480.29
29-09-26 59.50 59.79 54.22 55.16 3649 43 204208.00 72529.07
28-09-26 60.00 60.00 58.00 59.49 129 14 7567.00 72771.72
25-09-26 59.01 60.73 58.02 60.48 5185 29 305281.00 73895.74
24-09-26 58.47 61.70 57.00 58.99 8311 52 481166.00 73580.54
23-09-26 56.15 58.50 56.15 58.47 5703 24 331324.00 74828.25
22-09-26 57.50 57.50 55.22 56.83 700 11 40027.00 74529.08
21-09-26 57.50 57.50 57.50 57.50 516 5 29670.00 74858.99
18-09-26 55.53 58.00 55.20 57.51 1271 26 71655.00 74294.96
<< < 1 2 3  ... > >>