• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.57
337589.43
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.59
 

As on: Jun 16, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 349.25 356.15 348.50 355.45 851588 11423 299920258.00 76808.48
15-06-26 356.30 358.15 347.15 348.15 1171455 13020 411949593.00 76264.33
12-06-26 355.70 356.00 349.80 353.95 641983 7066 226136490.00 75527.95
11-06-26 352.15 353.25 348.85 352.00 2798427 10297 984726811.00 73832.55
10-06-26 357.35 358.60 351.10 351.60 376217 6147 133774374.00 73983.18
09-06-26 364.85 364.85 355.00 355.65 359118 10780 128357995.00 73918.76
08-06-26 358.45 365.35 355.30 362.75 3265742 18138 1187521589.00 73524.26
05-06-26 366.40 368.50 358.75 361.65 1209357 6940 437411759.00 74243.34
04-06-26 367.00 368.85 364.50 366.35 589575 12827 216203759.00 74360.01
03-06-26 367.55 369.00 363.70 366.65 462085 9756 169377022.00 74346.17
<< < 1 2 3  ... > >>