• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,024.51 522.39
( 0.67%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
104.7578889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
11.74
171.05
EPS(TTM)
Face Value()
Div & Yield %
16.19
10
0
 

As on: Jul 03, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 193.40 197.95 190.05 190.05 51 4 9868.00 77502.12
01-07-26 193.40 193.40 193.40 193.40 148 2 28623.00 76922.64
30-06-26 190.55 194.95 190.55 193.40 382 65 73905.00 76478.67
29-06-26 188.05 203.95 188.05 192.40 356 23 68830.00 76728.37
25-06-26 202.75 202.75 187.70 190.20 1436 34 273969.00 77100.47
24-06-26 190.35 197.40 190.35 197.40 238 9 46278.00 76991.22
23-06-26 190.05 196.40 185.05 191.75 980 39 187272.00 76200.68
22-06-26 203.70 203.70 196.00 198.00 680 34 134968.00 77094.07
19-06-26 190.70 197.90 190.70 197.90 135 3 26464.00 76802.90
18-06-26 199.95 199.95 193.00 199.00 263 39 51683.00 77409.98
<< < 1 2 3  ... > >>