• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2194117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
12.74
111594.78
EPS(TTM)
Face Value()
Div & Yield %
46.58
2
1.67
 

As on: Sep 06, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 586.30 596.20 585.80 593.30 223377 3057 132607487.00 80710.76
04-09-25 597.90 597.90 584.25 586.20 95316 2528 56126830.00 80718.01
03-09-25 585.50 588.85 580.00 586.15 378625 8169 220726809.00 80567.71
02-09-25 590.00 596.00 582.30 584.85 361892 4364 214084542.00 80157.88
01-09-25 580.85 590.00 578.60 588.45 363256 5908 212220570.00 80364.49
29-08-25 571.65 588.45 566.40 580.85 569680 11293 331103136.00 79809.65
28-08-25 589.95 589.95 570.50 571.85 358916 12680 207249770.00 80080.57
26-08-25 618.00 620.00 593.35 594.80 402829 11985 242787402.00 80786.54
25-08-25 622.00 624.25 616.50 621.05 188509 4774 117078768.00 81635.91
22-08-25 620.00 622.20 612.70 616.00 156086 3292 96231497.00 81306.85
<< < 1 2 3  ... > >>