• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
59.67
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 18, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.32 0.32 0.32 0.32 944904 294 302369.00 76847.57
06-04-26 0.33 0.33 0.33 0.33 444490 233 146681.00 74106.85
30-03-26 0.34 0.34 0.34 0.34 376649 114 128060.00 71947.55
23-03-26 0.35 0.35 0.35 0.35 573045 181 200565.00 72696.39
27-02-26 0.36 0.37 0.35 0.36 699838 196 255287.00 81287.19
26-02-26 0.36 0.37 0.35 0.36 565280 242 202141.00 82248.61
25-02-26 0.35 0.37 0.35 0.36 1426485 245 505872.00 82276.07
24-02-26 0.37 0.37 0.35 0.36 449598 234 161799.00 82225.92
23-02-26 0.36 0.37 0.35 0.36 945688 294 342229.00 83294.66
20-02-26 0.37 0.38 0.36 0.36 1277546 361 462470.00 82814.71
<< < 1 2 3  ... > >>