• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Fabtech Technologies Cleanrooms Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544332
INE0HSD01011
80.8072382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.95
394.22
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: May 22, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 341.90 341.90 324.00 326.00 11600 21 3862120.00 75415.35
21-05-26 319.00 320.00 318.00 320.00 5200 12 1659600.00 75183.36
20-05-26 324.80 324.80 308.00 322.90 15600 31 4941280.00 75318.39
19-05-26 306.05 315.80 304.00 315.80 11600 22 3604760.00 75200.85
18-05-26 303.00 305.90 297.00 303.00 12400 25 3739920.00 75315.04
15-05-26 305.00 310.00 296.00 301.80 11200 21 3404380.00 75237.99
14-05-26 304.50 313.95 302.00 305.00 14400 20 4414060.00 75398.72
13-05-26 298.95 304.50 295.00 304.30 53200 60 16046660.00 74608.98
12-05-26 300.00 302.00 290.05 290.40 42000 46 12590580.00 74559.24
11-05-26 299.00 305.00 299.00 302.00 13600 25 4110520.00 76015.28
<< < 1 2 3  ... > >>