• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
222.1255935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
10.01
717.65
EPS(TTM)
Face Value()
Div & Yield %
31.47
10
0.78
 

As on: May 07, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 319.00 320.50 294.20 296.40 324 81 99615.00 80641.07
05-05-25 311.70 319.90 307.35 315.00 572 62 177580.00 80796.84
02-05-25 318.60 321.10 309.55 311.25 3753 208 1177735.00 80501.99
30-04-25 322.15 324.40 314.90 318.60 1661 175 530715.00 80242.24
29-04-25 310.00 328.05 310.00 322.70 221149 146 69850079.00 80288.38
28-04-25 339.95 339.95 312.10 315.35 1483 87 473496.00 80218.37
25-04-25 321.00 326.00 301.95 320.40 6531 528 2034929.00 79212.53
24-04-25 320.50 329.70 316.15 318.95 5026 277 1610955.00 79801.43
23-04-25 333.55 333.55 316.75 320.50 7678 325 2480547.00 80116.49
22-04-25 340.95 344.35 321.50 324.00 8100 899 2664244.00 79595.59
<< < 1 2 3  ... > >>