• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
76.82
382621.95
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
1
 

As on: Sep 06, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1582.25 1599.00 1576.10 1594.70 88364 4050 140549345.00 80710.76
04-09-25 1591.30 1599.00 1561.50 1582.35 136829 6263 214986213.00 80718.01
03-09-25 1569.60 1580.80 1558.70 1579.60 23589 1968 37079042.00 80567.71
02-09-25 1571.95 1571.95 1558.15 1564.55 117940 5715 184402477.00 80157.88
01-09-25 1600.00 1600.35 1556.25 1563.35 111546 4308 175861432.00 80364.49
29-08-25 1576.00 1601.40 1576.00 1594.05 371009 13717 590367704.00 79809.65
28-08-25 1597.95 1597.95 1567.60 1586.25 64221 5952 101475090.00 80080.57
26-08-25 1640.65 1648.35 1596.35 1600.45 120071 9219 193384808.00 80786.54
25-08-25 1643.50 1659.80 1634.00 1656.70 145452 6871 239564574.00 81635.91
22-08-25 1640.55 1651.50 1636.00 1642.90 84501 5216 138966372.00 81306.85
<< < 1 2 3  ... > >>