• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
27.1730901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
26.42
1683.37
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Nov 13, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 9.45 9.63 9.44 9.51 86452 385 823367.00 81911.01
11-11-26 9.44 9.68 9.42 9.52 233496 756 2224687.00 81879.40
09-11-26 9.46 9.47 9.32 9.41 65289 396 612592.00 81106.65
08-11-26 9.30 9.47 9.30 9.45 56774 402 534605.00 80999.40
06-11-26 9.47 9.47 9.25 9.36 111173 450 1036466.00 81028.02
05-11-26 9.45 9.58 9.43 9.48 130265 502 1237766.00 79310.01
04-11-26 9.05 9.32 9.04 9.31 195970 410 1805729.00 77301.40
03-11-26 9.08 9.23 9.06 9.14 125904 506 1149610.00 76917.85
02-11-26 9.00 9.33 8.95 9.19 186887 621 1718145.00 75692.78
30-10-26 9.23 9.23 9.00 9.07 52677 239 480473.00 74459.53
<< < 1 2 3  ... > >>