• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hindustan Composites Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
509635
INE310C01029
771.3958291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOMPOS
17.77
641.42
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.46
 

As on: Feb 22, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 439.95 439.95 434.30 434.30 101 19 44368.00 82814.71
19-02-26 439.90 441.00 439.90 439.95 780 11 343184.00 82498.14
18-02-26 437.45 447.00 435.05 439.95 40 16 17566.00 83734.25
17-02-26 415.05 447.60 415.05 437.10 48 15 20897.00 83450.96
16-02-26 416.35 423.60 411.80 422.00 39 29 16407.00 83277.15
13-02-26 427.10 438.60 418.30 420.80 313 27 131776.00 82626.76
12-02-26 437.95 441.30 428.85 438.60 618 95 270124.00 83674.92
11-02-26 423.10 437.45 417.50 431.95 481 94 206590.00 84233.64
10-02-26 423.15 425.35 420.70 424.85 183 10 77407.00 84273.92
09-02-26 420.40 422.60 420.40 422.60 9 5 3799.00 84065.75
<< < 1 2 3  ... > >>