• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
66.48
264388.48
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.9
 

As on: Dec 31, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
29-12-25 2746.00 2794.25 2735.05 2775.15 39462 3478 108793564.00 84695.54
26-12-25 2773.30 2792.50 2743.00 2746.20 30143 3846 83215594.00 85041.45
24-12-25 2810.00 2824.75 2781.65 2785.50 29096 4888 81502762.00 85408.70
23-12-25 2802.00 2818.95 2783.00 2808.25 9610 1762 26896256.00 85524.84
22-12-25 2780.05 2821.05 2780.05 2807.25 14295 2058 40071672.00 85567.48
19-12-25 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 84929.36
18-12-25 2784.95 2795.10 2756.15 2759.95 6882 1692 19033657.00 84481.81
17-12-25 2799.95 2806.55 2771.95 2785.40 22331 3843 62248495.00 84559.65
16-12-25 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 84679.86
<< < 1 2 3  ... > >>