• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
8.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 5.73 7.20 5.73 6.48 914 14 5571.00 77616.40
10-07-26 6.27 6.27 6.27 6.27 2780 5 17430.00 77569.39
09-07-26 6.26 6.27 6.26 6.27 966 10 6056.00 76741.82
08-07-26 5.71 6.27 5.71 6.27 498 14 3072.00 76503.60
07-07-26 6.44 6.44 6.30 6.30 40 5 257.00 78180.72
06-07-26 6.47 6.47 6.10 6.47 3092 18 19281.00 78285.07
03-07-26 6.50 6.50 6.15 6.50 401 6 2589.00 77763.91
02-07-26 6.16 6.61 6.16 6.61 458 10 2870.00 77502.12
01-07-26 6.70 6.70 6.62 6.62 282 9 1876.00 76922.64
30-06-26 6.77 6.77 6.51 6.74 4797 13 32385.00 76478.67
<< < 1 2 3  ... > >>