• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
37.1419355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.35
26.29
EPS(TTM)
Face Value()
Div & Yield %
4.89
10
0
 

As on: Feb 03, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 219.00 219.00 219.00 219.00 1 1 219.00 81666.46
01-02-26 218.55 234.15 212.00 212.00 53 6 11406.00 80722.94
30-01-26 224.00 224.00 223.00 223.00 801 2 178624.00 82269.78
29-01-26 231.00 231.00 215.00 215.00 102 4 21960.00 82566.37
28-01-26 240.45 240.45 217.55 220.00 122 9 27125.00 82344.68
27-01-26 218.85 229.75 208.00 229.00 17 6 3589.00 81857.48
23-01-26 228.00 228.00 207.00 218.85 4 3 884.00 81537.70
22-01-26 206.15 227.85 206.15 217.50 32 7 6961.00 82307.37
21-01-26 224.95 224.95 217.00 217.00 41 4 8922.00 81909.63
20-01-26 226.00 226.00 215.45 215.45 21 6 4728.00 82180.47
<< < 1 2 3  ... > >>