• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
10.4810436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.92
48.5
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jun 07, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 19.00 20.20 17.50 19.77 54319 574 1026167.00 82188.99
05-06-25 18.98 18.98 18.11 18.39 28445 78 523833.00 81442.04
04-06-25 18.40 18.86 17.97 18.20 179200 189 3257434.00 80998.25
03-06-25 17.13 17.97 16.27 17.97 586742 620 10240233.00 80737.51
02-06-25 18.50 18.50 17.12 17.12 48594 98 836222.00 81373.75
30-05-25 18.80 19.05 17.51 18.02 13870 209 252482.00 81451.01
29-05-25 18.60 18.60 17.57 18.15 47669 161 866300.00 81633.02
28-05-25 19.39 19.39 17.66 18.25 593556 521 10814567.00 81312.32
27-05-25 19.20 19.20 18.11 18.47 168284 380 3087047.00 81551.63
26-05-25 19.42 19.42 18.07 18.91 58117 322 1083071.00 82176.45
<< < 1 2 3  ... > >>