• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,261.42 127.10
( 0.17%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6266655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
154.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 02, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 14.58 15.18 13.93 14.95 16632 15 241634.00 73134.32
30-03-26 15.90 15.90 14.58 14.58 5159 21 75464.00 71947.55
27-03-26 15.40 16.45 15.34 15.34 4078 26 62738.00 73583.22
25-03-26 16.90 17.40 16.12 16.14 32798 38 539854.00 75273.45
24-03-26 17.80 17.80 16.94 16.95 1002 6 16979.00 74068.45
23-03-26 18.00 18.00 17.50 17.50 15 5 265.00 72696.39
20-03-26 18.01 18.80 18.00 18.00 578 14 10420.00 74532.96
19-03-26 18.94 18.94 17.60 18.94 1851 10 33467.00 74207.24
18-03-26 19.20 19.25 18.00 18.04 97217 62 1762359.00 76704.13
17-03-26 17.21 18.39 17.21 18.39 26779 34 492241.00 76070.84
<< < 1 2 3  ... > >>