• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
131.22
4026.64
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0
 

As on: Jun 18, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 172.35 175.75 170.20 170.70 18501 321 3204856.00 77155.62
16-06-26 168.60 173.50 165.40 171.90 28704 662 4884775.00 76808.48
15-06-26 167.80 170.85 163.50 164.70 28238 472 4702560.00 76264.33
12-06-26 158.95 167.00 158.95 164.50 31420 442 5136654.00 75527.95
11-06-26 162.05 164.90 159.00 159.40 12432 214 2007925.00 73832.55
10-06-26 173.45 175.90 164.20 164.95 18324 388 3135421.00 73983.18
09-06-26 174.95 175.30 169.65 170.30 42058 675 7235069.00 73918.76
08-06-26 159.00 176.00 159.00 169.45 113716 1400 19453372.00 73524.26
05-06-26 154.40 169.15 154.40 161.05 38625 860 6307902.00 74243.34
04-06-26 151.00 157.30 151.00 152.80 10052 380 1548645.00 74360.01
<< < 1 2 3  ... > >>