• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,100.41 -33.91
( -0.05%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.71
62.98
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
2.52
 

As on: Apr 02, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 35.11 41.49 35.11 39.60 7267 76 291160.00 73134.32
30-03-26 37.53 38.50 34.01 35.18 10490 91 380916.00 71947.55
27-03-26 39.99 41.00 37.00 38.24 44221 115 1717568.00 73583.22
25-03-26 37.93 43.00 37.10 39.99 32130 170 1262681.00 75273.45
24-03-26 41.30 41.30 37.00 37.36 42505 104 1617555.00 74068.45
23-03-26 46.49 46.49 37.56 37.93 44925 329 1774777.00 72696.39
20-03-26 47.80 47.80 44.06 44.47 31799 128 1452182.00 74532.96
19-03-26 47.85 49.21 45.75 46.15 27714 94 1307293.00 74207.24
18-03-26 49.80 51.30 44.36 47.85 23747 193 1142063.00 76704.13
17-03-26 51.90 51.90 48.20 50.00 5531 11 268465.00 76070.84
<< < 1 2 3  ... > >>