• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,740.15 -394.17
( -0.54%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kesar India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543542
INE0L1C01019
58.7863928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.86
3275.31
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0
 

As on: Apr 02, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1165.10 1169.80 1165.10 1169.80 2000 6 2332880.00 73134.32
30-03-26 1089.00 1155.75 1089.00 1135.00 9200 41 10407470.00 71947.55
27-03-26 1190.10 1195.00 1025.00 1025.05 2600 10 2940530.00 73583.22
25-03-26 1170.00 1190.00 1150.00 1190.00 6200 18 7276400.00 75273.45
24-03-26 1165.00 1165.00 1164.00 1164.50 1200 2 1397400.00 74068.45
23-03-26 1165.10 1168.90 1161.50 1168.90 1200 4 1399080.00 72696.39
20-03-26 1092.95 1170.00 1092.75 1155.95 14600 25 16830880.00 74532.96
19-03-26 1115.00 1139.00 1051.00 1065.60 8000 19 8899530.00 74207.24
18-03-26 1115.00 1165.15 1075.05 1129.80 10600 21 11957490.00 76704.13
17-03-26 1165.00 1165.55 1060.00 1113.85 16600 41 18807150.00 76070.84
<< < 1 2 3  ... > >>