• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,553.92 -856.06
( -1.11%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
34.16
521256.82
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.85
 

As on: Jun 19, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2202.40 2221.00 2196.65 2218.50 56404 3896 124637892.00 77409.98
17-06-26 2201.15 2224.95 2183.00 2197.95 255140 5826 566146697.00 77155.62
16-06-26 2169.15 2210.00 2167.20 2201.15 102507 4542 224760323.00 76808.48
15-06-26 2207.95 2210.00 2150.50 2155.90 29458 2707 64157867.00 76264.33
12-06-26 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 75527.95
11-06-26 2169.30 2169.30 2135.05 2139.40 47185 5915 101354057.00 73832.55
10-06-26 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 73983.18
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
08-06-26 2119.70 2124.00 2090.80 2109.20 41268 3335 86935736.00 73524.26
05-06-26 2089.15 2126.00 2078.00 2120.80 38223 3872 80443729.00 74243.34
<< < 1 2 3  ... > >>