• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,912.87 175.36
( 0.22%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
14.4407353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 7.34 7.34 6.62 6.99 47758 127 326773.00 80737.51
02-06-25 7.48 7.48 6.75 6.99 25793 123 179790.00 81373.75
30-05-25 6.85 7.45 6.55 6.98 30606 94 211379.00 81451.01
29-05-25 7.35 7.35 6.88 7.08 11986 71 84712.00 81633.02
28-05-25 7.33 7.33 6.75 6.88 14284 93 99010.00 81312.32
27-05-25 6.94 6.94 6.60 6.64 3458 38 23107.00 81551.63
26-05-25 6.86 6.92 6.57 6.84 14015 117 94898.00 82176.45
23-05-25 6.92 7.27 6.72 6.93 21976 120 151036.00 81721.08
22-05-25 7.45 7.45 6.50 6.88 67188 167 459471.00 80951.99
21-05-25 6.44 6.75 6.08 6.38 26515 121 168020.00 81596.63
<< < 1 2 3  ... > >>