• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 11, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 15.54 15.54 15.54 15.54 4886413 63097 1263640327.00 81106.65
08-11-26 15.65 15.65 15.65 15.65 1537690 26285 405072776.00 80999.40
06-11-26 16.30 16.30 16.30 16.30 4376268 72666 1497560458.00 81028.02
05-11-26 16.17 16.17 16.17 16.17 6685695 69624 1657136823.00 79310.01
04-11-26 16.02 16.02 16.02 16.02 3314991 56604 1147414557.00 77301.40
03-11-26 15.76 15.76 15.76 15.76 2960020 42867 1423939764.00 76917.85
02-11-26 15.76 15.76 15.76 15.76 5619034 78933 3180326279.00 75692.78
30-10-26 15.29 15.29 15.29 15.29 3213503 53962 1552362391.00 74459.53
29-10-26 15.40 15.40 15.40 15.40 2848154 50963 1150527398.00 74151.04
28-10-26 15.05 15.05 15.05 15.05 3107865 54408 898794894.00 73246.03
<< < 1 2 3  ... > >>