• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
27.5854616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
115.76
4594.54
EPS(TTM)
Face Value()
Div & Yield %
1.18
2
0.73
 

As on: May 12, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 139.90 144.95 139.90 144.30 30258 270 4316024.00 82429.90
09-05-25 134.95 139.10 134.35 136.60 70910 1019 9670491.00 79454.47
08-05-25 143.05 144.20 140.25 141.30 31644 561 4519314.00 80334.81
07-05-25 140.00 142.80 138.50 142.05 70473 616 9906834.00 80746.78
06-05-25 144.80 144.80 141.25 142.30 11324 154 1614244.00 80641.07
05-05-25 142.50 144.70 141.50 144.15 12395 267 1774071.00 80796.84
02-05-25 143.90 143.90 139.70 141.70 52614 729 7478232.00 80501.99
30-04-25 145.00 146.05 140.00 141.85 13630 253 1956885.00 80242.24
29-04-25 145.50 148.00 144.95 145.20 21671 330 3180787.00 80288.38
28-04-25 143.15 146.50 143.15 144.80 39311 409 5701379.00 80218.37
<< < 1 2 3  ... > >>