• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 04, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 41780.18 41847.91 41245.29 41456.10 0 0 0.00 80567.71
02-09-25 41796.03 42138.63 41524.92 41747.03 0 0 0.00 80157.88
01-09-25 41155.34 41804.63 41145.91 41768.40 0 0 0.00 80364.49
29-08-25 41448.31 41577.97 41032.49 41091.46 0 0 0.00 79809.65
28-08-25 42001.36 42082.70 41430.66 41486.35 0 0 0.00 80080.57
26-08-25 42229.82 42458.63 42075.43 42156.78 0 0 0.00 80786.54
25-08-25 41664.05 42587.18 41664.05 42405.59 0 0 0.00 81635.91
22-08-25 41797.82 41807.90 41402.44 41429.93 0 0 0.00 81306.85
21-08-25 41933.07 41962.09 41462.65 41751.63 0 0 0.00 82000.71
20-08-25 40557.69 41815.92 40548.74 41719.17 0 0 0.00 81857.84
<< < 1 2 3  ... > >>