• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.24
91.85
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: May 24, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 7.26 7.59 7.26 7.47 70221 304 522888.00 75415.35
21-05-26 7.51 7.79 7.28 7.33 283478 528 2103985.00 75183.36
20-05-26 7.85 7.85 7.50 7.58 182813 484 1391925.00 75318.39
19-05-26 7.52 7.96 7.46 7.89 118926 361 912880.00 75200.85
18-05-26 8.05 8.05 7.50 7.75 98876 430 758128.00 75315.04
15-05-26 7.96 8.10 7.82 7.99 116170 283 924739.00 75237.99
14-05-26 8.00 8.06 7.70 7.99 156028 385 1227245.00 75398.72
13-05-26 7.75 8.10 7.71 7.87 271299 461 2156870.00 74608.98
12-05-26 8.60 8.85 7.66 7.75 473029 883 3803296.00 74559.24
11-05-26 9.15 9.15 8.51 8.60 484201 859 4209199.00 76015.28
<< < 1 2 3  ... > >>