• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.12
76.25
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: May 12, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 830.00 839.80 813.00 822.65 12166 145 10088045.00 79454.47
08-05-25 840.00 848.00 804.20 819.00 11197 81 9360776.00 80334.81
07-05-25 839.90 849.00 795.00 832.90 15386 395 12679006.00 80746.78
06-05-25 854.00 854.00 818.00 828.85 2067 90 1747375.00 80641.07
05-05-25 830.00 851.00 828.00 849.70 6226 152 5261900.00 80796.84
02-05-25 860.00 868.70 815.50 835.40 2958 160 2515907.00 80501.99
30-04-25 871.00 871.00 850.00 858.85 2593 43 2233744.00 80242.24
29-04-25 885.00 885.00 850.00 865.40 4231 142 3676275.00 80288.38
28-04-25 880.00 880.00 850.00 876.90 4888 80 4268447.00 80218.37
25-04-25 855.00 868.90 812.25 865.20 5898 230 4981381.00 79212.53
<< < 1 2 3  ... > >>