• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8934003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.49
18.86
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Oct 09, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 36.48 36.48 34.45 34.49 3397 37 117683.00 72472.33
08-10-26 36.39 36.39 33.05 35.89 2978 46 103141.00 71593.24
07-10-26 37.44 37.44 29.35 34.59 5305 77 184595.00 72638.70
06-10-26 35.20 40.99 35.20 36.55 2975 46 108935.00 73067.81
05-10-26 35.40 37.05 34.65 36.97 1752 58 63411.00 72382.47
01-10-26 36.00 43.00 35.00 36.12 1666 50 60741.00 71909.70
30-09-26 35.96 39.00 35.00 36.90 1432 53 53983.00 72480.29
29-09-26 35.61 42.79 35.61 36.69 4002 79 148240.00 72529.07
28-09-26 38.49 38.49 34.16 36.43 1581 70 58402.00 72771.72
25-09-26 37.55 37.55 34.05 37.34 2659 38 94629.00 73895.74
<< < 1 2 3  ... > >>