• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
597.9186603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.59
530.02
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
4.53
 

As on: Apr 30, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 2555.00 2575.00 2531.00 2536.00 374 29 950966.00 80288.38
28-04-25 2587.85 2587.85 2528.15 2554.90 147 20 375901.00 80218.37
25-04-25 2560.05 2637.95 2560.05 2575.00 363 40 933076.00 79212.53
24-04-25 2642.00 2660.00 2520.05 2599.95 1315 74 3443338.00 79801.43
23-04-25 2617.10 2650.00 2600.00 2641.85 529 37 1389248.00 80116.49
22-04-25 2637.00 2654.50 2630.00 2649.45 199 31 526437.00 79595.59
21-04-25 2625.00 2694.90 2602.00 2636.75 220 39 577580.00 79408.50
17-04-25 2625.75 2650.00 2589.00 2621.95 185 36 484446.00 78553.20
16-04-25 2999.05 2999.05 2558.00 2625.75 589 78 1561312.00 77044.29
15-04-25 2525.00 2573.90 2500.20 2531.50 857 46 2170882.00 76734.89
<< < 1 2 3  ... > >>