• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
484.9858726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
9.42
7499.51
EPS(TTM)
Face Value()
Div & Yield %
59.42
5
1.79
 

As on: Dec 15, 2025 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 557.95 562.85 553.35 559.70 8372 491 4676831.00 85267.66
11-12-25 560.70 560.70 550.75 553.50 16506 779 9127207.00 84818.13
10-12-25 559.35 566.05 554.35 561.00 10365 584 5820373.00 84391.27
09-12-25 562.80 567.45 542.65 552.30 27864 1243 15373962.00 84666.28
08-12-25 573.75 576.60 553.65 562.10 6562 631 3692957.00 85102.69
05-12-25 569.50 578.35 568.00 571.25 10020 622 5743006.00 85712.37
04-12-25 557.95 576.80 557.95 573.70 13372 802 7578580.00 85265.32
03-12-25 571.00 572.80 555.50 560.75 13526 1011 7603570.00 85106.81
02-12-25 586.15 587.00 571.00 573.20 6631 605 3824973.00 85138.27
01-12-25 597.00 599.70 586.00 588.55 33960 2177 20110317.00 85641.90
<< < 1 2 3  ... > >>