• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

MSTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542597
INE255X01014
106.7885795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSTCLTD
17.83
3793.86
EPS(TTM)
Face Value()
Div & Yield %
30.22
10
7.52
 

As on: Sep 17, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 539.95 540.75 529.30 531.00 15774 870 8427682.00 82380.69
15-09-25 530.05 544.20 530.05 538.90 16485 602 8909379.00 81785.74
12-09-25 530.05 539.95 525.65 527.25 20343 1385 10781435.00 81904.70
11-09-25 533.70 546.75 532.10 537.75 39387 2131 21275025.00 81548.73
10-09-25 524.30 538.50 524.30 529.40 15739 844 8372094.00 81425.15
09-09-25 515.15 539.00 508.70 524.25 33935 1437 17817123.00 81101.32
08-09-25 499.00 524.15 499.00 515.15 18844 1160 9748555.00 80787.30
05-09-25 498.55 507.00 490.80 500.25 15490 710 7732916.00 80710.76
04-09-25 485.00 505.00 483.50 493.55 41209 1662 20399568.00 80718.01
03-09-25 471.85 491.45 468.25 483.10 20222 980 9755862.00 80567.71
<< < 1 2 3  ... > >>