• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
61.0945314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
52.8
64.88
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Oct 12, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 41.09 41.09 39.60 39.60 592 6 23579.00 72472.33
08-10-26 40.00 40.48 39.00 39.01 227 4 8880.00 71593.24
07-10-26 40.99 41.25 40.00 40.01 3009 23 122754.00 72638.70
06-10-26 40.99 40.99 38.81 38.82 302 3 11938.00 73067.81
05-10-26 40.15 42.00 40.15 41.30 309 9 12517.00 72382.47
01-10-26 40.25 41.40 38.37 41.40 2384 27 94005.00 71909.70
30-09-26 40.25 42.00 38.20 40.66 53456 297 2176291.00 72480.29
29-09-26 41.90 41.90 39.00 40.25 5 4 203.00 72529.07
28-09-26 41.10 42.11 40.00 40.00 193 15 8008.00 72771.72
25-09-26 40.26 41.80 40.17 41.00 2568 75 104736.00 73895.74
<< < 1 2 3  ... > >>