• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
33.53
193.11
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: Sep 10, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 164.20 164.25 159.85 162.95 2421 125 391563.00 74764.23
08-09-26 160.65 168.00 160.65 163.70 6490 208 1072385.00 75577.58
07-09-26 161.00 163.90 156.00 160.10 4339 201 691215.00 76132.81
04-09-26 159.75 164.20 155.90 156.90 5492 149 877580.00 76515.43
03-09-26 159.35 163.00 159.35 163.00 159 13 25687.00 76152.86
02-09-26 157.00 161.05 157.00 158.55 2150 81 340532.00 76570.35
01-09-26 156.00 162.85 156.00 158.75 4876 133 771980.00 76944.28
31-08-26 165.00 165.00 159.00 162.30 3561 210 574166.00 76957.27
28-08-26 168.95 168.95 162.00 165.85 5839 76 953777.00 77264.51
27-08-26 168.00 168.75 164.15 167.75 480 24 80093.00 76933.59
<< < 1 2 3  ... > >>