• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
110.99
15055.45
EPS(TTM)
Face Value()
Div & Yield %
126.97
10
0.21
 

As on: Sep 02, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 14140.55 14217.45 14025.00 14175.65 137 72 1936190.00 80364.49
29-08-25 14441.20 14506.45 14017.45 14092.90 1864 216 26439286.00 79809.65
28-08-25 14489.65 14916.85 14455.30 14591.20 118 72 1722053.00 80080.57
26-08-25 14962.60 15035.00 14368.00 14571.75 301 172 4436182.00 80786.54
25-08-25 15129.05 15188.65 15088.60 15158.70 50 38 756809.00 81635.91
22-08-25 15468.50 15471.50 15015.00 15151.10 77 56 1172868.00 81306.85
21-08-25 15408.10 15482.00 15360.00 15435.50 59 32 908534.00 82000.71
20-08-25 15250.05 15525.85 15198.40 15394.50 318 201 4892929.00 81857.84
19-08-25 15202.90 15301.00 15036.35 15115.20 126 56 1910150.00 81644.39
18-08-25 14920.00 15250.00 14920.00 15160.55 94 49 1418377.00 81273.75
<< < 1 2 3  ... > >>