• OPEN AN ACCOUNT
Indian Indices
Sensex
78,452.77 23.82
( 0.03%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8826124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
222.88
69830.26
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Aug 05, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1930.05 1963.40 1916.30 1952.40 6668 846 12958649.00 78428.95
03-08-26 1903.25 1933.35 1885.00 1913.40 29149 1242 55759883.00 78639.03
31-07-26 1886.85 1916.00 1882.90 1892.35 7342 835 13943919.00 78094.64
30-07-26 1902.95 1907.60 1878.00 1887.45 9980 811 18893848.00 77928.15
29-07-26 1996.95 1996.95 1896.50 1910.30 100407 9202 193123098.00 77654.60
28-07-26 2057.25 2057.25 2013.40 2022.10 109975 5346 223564822.00 76765.92
27-07-26 1981.55 2052.90 1981.55 2035.85 21829 3113 44432927.00 76835.78
24-07-26 2026.00 2035.00 1977.60 2012.25 42087 2638 84606883.00 76059.77
23-07-26 2096.60 2096.60 2026.75 2035.30 78818 931 161092096.00 76391.39
22-07-26 2092.20 2098.05 2039.30 2055.55 7879 776 16314209.00 76755.05
<< < 1 2 3  ... > >>