• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.4416921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
69
13757.17
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Sep 02, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 51.31 53.35 51.31 52.57 352722 2454 18467992.00 80364.49
29-08-25 51.85 51.95 51.00 51.06 310208 3176 15940783.00 79809.65
28-08-25 51.34 52.40 51.12 51.59 427917 3508 22144342.00 80080.57
26-08-25 53.70 53.70 51.76 51.99 195380 1883 10248779.00 80786.54
25-08-25 54.24 54.38 53.25 53.48 260510 2102 14016454.00 81635.91
22-08-25 54.76 54.89 53.85 54.08 414860 3155 22479164.00 81306.85
21-08-25 55.50 56.36 54.57 54.77 714408 3763 39677700.00 82000.71
20-08-25 55.90 55.90 54.11 54.59 352149 2109 19241918.00 81857.84
19-08-25 53.77 55.18 53.10 54.79 292217 1996 15811736.00 81644.39
18-08-25 53.10 54.25 53.07 53.44 168378 1713 9023505.00 81273.75
<< < 1 2 3  ... > >>