• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,114.50 -501.90
( -0.65%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.8044936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 15.50 15.99 15.50 15.89 353 6 5565.00 77616.40
10-07-26 16.49 16.49 15.00 15.00 294 13 4619.00 77569.39
09-07-26 16.17 16.49 15.80 16.49 68 7 1095.00 76741.82
08-07-26 15.25 16.50 15.01 16.50 600 8 9253.00 76503.60
07-07-26 15.75 16.00 15.26 15.75 107 8 1678.00 78180.72
06-07-26 16.16 16.16 14.85 15.50 2258 26 34466.00 78285.07
03-07-26 16.25 16.49 15.51 16.49 145 7 2329.00 77763.91
02-07-26 16.25 16.65 15.75 16.49 957 16 15259.00 77502.12
30-06-26 16.25 16.99 16.25 16.99 10 2 166.00 76478.67
29-06-26 16.25 16.25 16.25 16.25 4 3 65.00 76728.37
<< < 1 2 3  ... > >>