• OPEN AN ACCOUNT
Indian Indices
Sensex
83,518.51 -662.45
( -0.79%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.39
654078.75
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.73
 

As on: Jan 09, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 84180.96
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
06-01-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 85063.34
05-01-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 85439.62
02-01-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 85762.01
01-01-26 1608.95 1639.40 1608.95 1629.50 484748 29287 789892955.00 85188.60
31-12-25 1623.95 1628.95 1609.90 1616.45 331554 18977 536271173.00 85220.60
30-12-25 1640.00 1648.00 1618.50 1624.40 230266 9645 376077340.00 84675.08
29-12-25 1655.55 1672.00 1638.00 1645.50 153008 5565 251868305.00 84695.54
26-12-25 1658.30 1668.30 1651.15 1655.55 206425 7190 342460678.00 85041.45
<< < 1 2 3  ... > >>