• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
24.72
20837.97
EPS(TTM)
Face Value()
Div & Yield %
6.36
1
2.88
 

As on: Jan 16, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 160.50 160.50 155.95 157.20 96118 2167 15171413.00 83382.71
13-01-26 163.75 164.50 159.30 159.95 99265 2541 16015251.00 83627.69
12-01-26 162.75 165.60 160.25 163.30 138749 5177 22545293.00 83878.17
09-01-26 166.60 167.80 164.90 165.60 90257 2274 14981813.00 83576.24
08-01-26 171.25 172.10 166.10 167.30 180759 2781 30631742.00 84180.96
07-01-26 170.75 172.10 169.95 171.15 70976 1282 12127340.00 84961.14
06-01-26 173.45 174.15 170.05 170.80 55513 993 9546491.00 85063.34
05-01-26 175.80 177.50 172.60 173.45 104680 2099 18250003.00 85439.62
02-01-26 167.30 177.10 166.95 175.40 449888 4634 77884059.00 85762.01
01-01-26 168.10 168.10 166.50 167.15 17844 438 2984515.00 85188.60
<< < 1 2 3  ... > >>