• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,855.18 -103.34
( -0.13%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
45.28
2691.38
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.25
 

As on: May 07, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 900.10 958.50 898.35 946.25 13118 644 12155119.00 77958.52
05-05-26 901.45 909.00 895.00 900.95 1728 142 1555861.00 77017.79
04-05-26 902.00 915.85 895.00 898.40 2949 188 2665421.00 77269.40
30-04-26 903.90 905.85 873.80 900.60 11983 609 10677504.00 76913.50
29-04-26 925.15 926.30 889.55 893.05 5836 299 5266786.00 77496.36
28-04-26 911.00 932.00 907.80 917.95 5339 263 4917534.00 76886.91
27-04-26 895.00 940.00 895.00 912.50 6932 565 6401804.00 77303.63
24-04-26 911.40 922.65 891.15 900.10 4761 323 4287037.00 76664.21
23-04-26 927.25 932.55 909.65 914.85 4651 388 4284233.00 77664.00
22-04-26 888.95 934.90 882.00 921.05 9850 577 8956518.00 78516.49
<< < 1 2 3  ... > >>