• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,234.92 629.49
( 0.76%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
646.2082616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
10.82
22102.85
EPS(TTM)
Face Value()
Div & Yield %
78.38
10
0.59
 

As on: Oct 16, 2025 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 842.45 856.00 842.25 848.45 156479 1182 132798845.00 82605.43
14-10-25 851.60 856.00 835.00 843.15 64534 2169 54329374.00 82029.98
13-10-25 851.95 859.45 844.00 853.45 45190 2557 38468695.00 82327.05
10-10-25 876.40 876.95 850.75 853.90 66346 3083 57186350.00 82500.82
09-10-25 875.50 881.70 869.70 876.40 29688 1755 25980343.00 82172.10
08-10-25 892.80 905.00 872.15 876.30 82353 5576 72856721.00 81773.66
07-10-25 907.20 907.20 879.60 889.95 292139 1627 259210022.00 81926.75
06-10-25 888.25 904.00 888.10 894.60 34115 1707 30600081.00 81790.12
03-10-25 883.55 896.00 879.00 887.90 24517 1342 21731982.00 81207.17
01-10-25 856.40 893.00 856.40 881.55 88331 4248 77605027.00 80983.31
<< < 1 2 3  ... > >>