• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
630.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 14.26 14.28 13.85 14.06 86124 332 1213033.00 74764.23
08-09-26 14.11 14.79 14.01 14.12 15759 90 226322.00 75577.58
07-09-26 14.25 14.60 14.05 14.15 8504 80 120515.00 76132.81
04-09-26 14.38 14.61 14.17 14.39 9075 96 130111.00 76515.43
03-09-26 14.33 14.52 14.25 14.31 6693 47 95754.00 76152.86
02-09-26 14.31 14.45 14.02 14.10 84138 204 1192835.00 76570.35
01-09-26 14.60 14.67 14.36 14.56 14916 107 216500.00 76944.28
31-08-26 14.75 14.96 14.50 14.56 31633 130 464641.00 76957.27
28-08-26 14.70 15.40 14.70 14.79 14646 63 217235.00 77264.51
27-08-26 15.99 15.99 14.95 15.00 34294 280 514646.00 76933.59
<< < 1 2 3  ... > >>