• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rajputana Stainless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544731
INE313L01016
43.4735598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSL
25.61
1506.72
EPS(TTM)
Face Value()
Div & Yield %
7.04
10
0
 

As on: Sep 19, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 182.95 185.25 179.00 180.30 13549 273 2471280.00 74294.96
17-09-26 180.05 188.10 179.10 180.95 32307 461 5918968.00 74314.59
16-09-26 181.55 182.95 171.30 181.00 48844 874 8657684.00 74336.45
15-09-26 191.80 193.10 180.50 181.95 44917 483 8263868.00 74003.82
11-09-26 187.00 191.95 183.75 189.90 31090 538 5820086.00 74781.76
10-09-26 190.05 191.85 185.75 186.80 11009 208 2073045.00 74902.59
09-09-26 191.70 192.50 187.25 189.50 28338 392 5380092.00 74764.23
08-09-26 188.10 191.45 187.00 190.55 28194 604 5324359.00 75577.58
07-09-26 183.00 188.40 182.00 186.25 33854 372 6286813.00 76132.81
04-09-26 181.70 184.95 180.40 181.70 18907 468 3456158.00 76515.43
<< < 1 2 3  ... > >>