• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 15, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 0.49 0.49 0.49 0.49 580589 43412 1161290723.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 585705 50925 1776843253.00 83627.69
12-01-26 0.48 0.48 0.48 0.48 0 0 0.00 83878.17
09-01-26 0.48 0.48 0.48 0.48 793176 54792 1162985237.00 83576.24
08-01-26 0.48 0.48 0.48 0.48 995693 57686 1423163455.00 84180.96
07-01-26 0.48 0.48 0.48 0.48 2318769 81427 4125381894.00 84961.14
06-01-26 0.48 0.48 0.48 0.48 925373 43854 1256412057.00 85063.34
05-01-26 0.49 0.49 0.49 0.49 1492632 62344 1815119084.00 85439.62
02-01-26 0.49 0.49 0.49 0.49 995868 45042 1079578414.00 85762.01
01-01-26 0.50 0.50 0.50 0.50 397619 31537 940016105.00 85188.60
<< < 1 2 3  ... > >>