• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.5
230631.21
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.13
 

As on: Jul 06, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 835.55 835.55 810.45 816.15 1484 149 1218102.00 83432.89
03-07-25 837.80 852.10 833.80 836.60 1259 100 1058407.00 83239.47
02-07-25 842.50 853.70 832.05 835.35 1779 210 1490162.00 83409.69
01-07-25 882.35 882.35 840.80 842.70 4181 280 3555488.00 83697.29
30-06-25 873.15 899.00 860.35 864.80 10565 962 9326066.00 83606.46
27-06-25 866.05 886.80 866.05 876.40 6905 660 6059879.00 84058.90
26-06-25 873.45 876.65 864.00 873.75 2332 193 2031771.00 83755.87
25-06-25 858.05 884.25 854.10 879.20 3023 359 2642040.00 82755.51
24-06-25 882.80 888.10 851.45 872.30 9610 1473 8376103.00 82055.11
23-06-25 795.00 905.85 774.00 881.00 22377 2059 19258381.00 81896.79
<< < 1 2 3  ... > >>