• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
76.35
341957.47
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.29
 

As on: Mar 24, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 3967.80 3983.40 3842.70 3901.75 40865 9827 159656775.00 74068.45
23-03-26 4070.40 4070.45 3821.00 3851.80 68169 13219 266578452.00 72696.39
20-03-26 4040.00 4149.55 4040.00 4108.20 93203 3670 383785700.00 74532.96
19-03-26 4095.05 4138.10 4018.20 4035.70 8929 2464 36295750.00 74207.24
18-03-26 4080.10 4174.40 4076.90 4138.70 39417 2616 162258284.00 76704.13
17-03-26 4093.80 4109.20 4036.80 4089.80 31296 7548 127497367.00 76070.84
16-03-26 4065.25 4124.00 4003.00 4094.40 22334 4506 90823689.00 75502.85
13-03-26 4080.80 4147.30 4049.65 4071.55 27240 4374 111557207.00 74563.92
12-03-26 4127.95 4177.05 4033.40 4126.95 36496 6891 149979178.00 76034.42
11-03-26 4183.40 4239.85 4127.55 4139.20 10152 2251 42408196.00 76863.71
<< < 1 2 3  ... > >>