SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

535755

INE647O01011

66.8100986

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ABFRL

7832.01

EPS(TTM)

Face Value()

Div & Yield %

As on: May 01, 2026 03:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	64.99	66.31	63.84	64.17	261755	3844	17028794.00	76913.50
29-04-26	63.75	66.38	63.30	65.10	386800	2333	25116458.00	77496.36
28-04-26	64.50	64.50	63.41	63.67	100321	1255	6403520.00	76886.91
27-04-26	62.12	64.70	62.12	63.90	750033	4109	48084579.00	77303.63
24-04-26	63.41	63.78	61.42	61.90	274485	1923	17203462.00	76664.21
23-04-26	64.24	65.15	63.05	63.39	352780	1939	22505351.00	77664.00
22-04-26	64.51	65.50	64.22	65.01	177872	1817	11559071.00	78516.49
21-04-26	65.44	65.79	64.26	64.46	169309	1889	10982644.00	79273.33
20-04-26	64.39	66.63	63.25	64.76	425811	3692	27812032.00	78520.30
17-04-26	64.47	64.70	63.26	64.24	162058	2331	10395323.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,594.47 309.55 (0.52%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)