• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7223265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
111.62
61490.29
EPS(TTM)
Face Value()
Div & Yield %
64.6
10
0.17
 

As on: Jul 02, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7304.95 7306.05 7205.00 7210.40 407 81 2952402.00 76922.64
30-06-26 7300.00 7361.80 7258.35 7300.35 854 252 6251237.00 76478.67
29-06-26 7019.00 7435.00 7003.95 7295.20 7784 1625 56843049.00 76728.37
25-06-26 7243.00 7243.00 7009.60 7022.10 381 162 2689446.00 77100.47
24-06-26 7151.55 7222.00 7125.00 7134.55 1123 293 8036845.00 76991.22
23-06-26 7435.00 7435.05 7165.50 7206.05 1394 345 10136728.00 76200.68
22-06-26 7463.25 7580.35 7390.00 7405.95 2297 605 17044139.00 77094.07
19-06-26 7283.10 7560.00 7127.65 7477.55 2792 602 20637111.00 76802.90
18-06-26 7030.50 7335.80 7009.65 7283.10 2973 560 21383922.00 77409.98
17-06-26 7038.95 7050.00 6940.00 7027.50 609 158 4258440.00 77155.62
<< < 1 2 3  ... > >>