• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
27.24
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 06, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 0.71 0.73 0.71 0.72 164333 150 117823.00 74106.85
02-04-26 0.73 0.73 0.70 0.71 201612 122 144542.00 73319.55
01-04-26 0.70 0.73 0.70 0.72 128732 196 91952.00 73134.32
30-03-26 0.70 0.79 0.70 0.73 1160848 228 845203.00 71947.55
27-03-26 0.71 0.71 0.69 0.69 9164697 234 6413632.00 73583.22
25-03-26 0.70 0.71 0.68 0.70 2280422 185 1589036.00 75273.45
24-03-26 0.71 0.72 0.68 0.69 6360337 258 4391486.00 74068.45
23-03-26 0.72 0.72 0.69 0.71 2694097 252 1888566.00 72696.39
20-03-26 0.73 0.73 0.71 0.71 2678366 128 1927456.00 74532.96
19-03-26 0.72 0.73 0.70 0.71 3656030 153 2626775.00 74207.24
<< < 1 2 3  ... > >>