• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vanta Bioscience Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540729
INE695X01011
29.8818898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.12
14.52
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Oct 14, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 20.42 20.42 20.42 20.42 2250 2 45945.00 73067.81
05-10-26 20.50 20.50 20.42 20.42 5250 5 107272.00 72382.47
01-10-26 21.50 21.50 21.49 21.49 2250 3 48360.00 71909.70
30-09-26 22.22 22.62 22.22 22.62 3000 4 67260.00 72480.29
29-09-26 21.55 21.55 21.55 21.55 750 1 16162.00 72529.07
28-09-26 18.59 20.53 18.59 20.53 1500 2 29340.00 72771.72
24-09-26 21.60 21.60 19.56 19.56 2250 2 45540.00 73580.54
10-09-26 18.62 20.58 18.62 20.58 5250 7 99225.00 74902.59
07-09-26 19.60 19.60 19.60 19.60 1500 1 29400.00 76132.81
13-08-26 19.64 19.64 19.64 19.64 1500 2 29460.00 78079.96
<< < 1 2 3  ... > >>