• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 20.71 20.71 20.71 20.71 18390 41 380856.00 77303.63
20-04-26 21.79 21.79 21.79 21.79 1208 20 26322.00 78520.30
13-04-26 24.13 24.13 22.93 22.93 5424 32 124419.00 76847.57
06-04-26 25.40 26.50 24.13 24.13 9983 23 261629.00 74106.85
30-03-26 27.33 27.33 25.00 25.40 1365 23 35968.00 71947.55
23-03-26 27.00 28.77 26.03 26.03 35400 52 938966.00 72696.39
16-03-26 27.10 27.40 26.26 27.40 36611 74 996755.00 75502.85
09-03-26 27.00 27.45 26.10 27.40 32942 91 897248.00 77566.16
02-03-26 24.92 27.53 24.92 27.47 60472 656 1543699.00 80238.85
23-02-26 26.50 28.14 25.72 26.23 8474 49 226671.00 83294.66
<< < 1 2 3  ... > >>