• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,748.86 -747.50
( -0.96%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
13.62
490.81
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
0.41
 

As on: Apr 30, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 201.00 209.25 201.00 204.40 423 30 86305.00 77496.36
28-04-26 209.50 213.25 207.90 208.80 355 19 74138.00 76886.91
27-04-26 208.40 212.00 205.40 210.70 1449 94 305919.00 77303.63
24-04-26 194.00 200.00 194.00 199.05 266 19 52112.00 76664.21
23-04-26 199.55 199.55 199.55 199.55 1 1 199.00 77664.00
22-04-26 204.10 204.10 195.15 196.40 555 27 112063.00 78516.49
21-04-26 199.00 201.95 186.85 201.90 262 23 51290.00 79273.33
20-04-26 204.10 205.25 200.00 200.75 669 80 135187.00 78520.30
17-04-26 194.15 207.80 191.05 204.95 1826 34 360727.00 78493.54
16-04-26 190.20 192.65 189.15 191.00 151 9 28832.00 77988.68
<< < 1 2 3  ... > >>