• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 49.83 49.83 49.83 49.83 1744 4 86903.00 76909.68
18-08-26 48.86 48.86 48.86 48.86 2210 8 107980.00 77235.46
17-08-26 50.00 50.00 49.85 49.85 1602 7 79889.00 77728.16
14-08-26 49.37 50.86 49.00 50.86 738 9 37335.00 78009.25
13-08-26 48.90 49.87 48.90 49.87 9347 18 464794.00 78079.96
12-08-26 48.00 48.90 47.79 48.90 2961 22 142449.00 77966.35
11-08-26 49.02 49.02 48.02 48.03 52699 49 2549198.00 78154.25
10-08-26 48.99 48.99 48.99 48.99 815 7 39926.00 78542.44
07-08-26 49.98 49.98 49.98 49.98 590 11 29488.00 78499.17
06-08-26 51.00 51.00 51.00 51.00 296 9 15096.00 78954.76
<< < 1 2 3  ... > >>