• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
60.63
17135.03
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.45
 

As on: May 01, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 986.80 1000.90 967.30 976.95 30876 4578 30276039.00 76913.50
29-04-26 999.05 1009.20 973.10 984.55 14587 974 14483595.00 77496.36
28-04-26 1006.05 1028.00 983.25 989.60 21526 1573 21631953.00 76886.91
27-04-26 985.00 1004.15 977.25 1000.40 14831 1051 14784880.00 77303.63
24-04-26 988.45 988.45 965.40 971.15 120893 1920 117880814.00 76664.21
23-04-26 997.30 999.65 975.00 976.55 5656 444 5558972.00 77664.00
22-04-26 982.30 1007.00 982.30 996.05 34846 8125 34720640.00 78516.49
21-04-26 1002.55 1003.35 978.00 989.90 20719 4644 20555074.00 79273.33
20-04-26 983.50 1001.35 969.00 980.30 24543 2082 24234779.00 78520.30
17-04-26 949.40 979.30 945.65 966.60 117515 3768 112940011.00 78493.54
<< < 1 2 3  ... > >>