• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
27.24
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 03, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.73 0.73 0.70 0.71 201612 122 144542.00 73319.55
01-04-26 0.70 0.73 0.70 0.72 128732 196 91952.00 73134.32
30-03-26 0.70 0.79 0.70 0.73 1160848 228 845203.00 71947.55
27-03-26 0.71 0.71 0.69 0.69 9164697 234 6413632.00 73583.22
25-03-26 0.70 0.71 0.68 0.70 2280422 185 1589036.00 75273.45
24-03-26 0.71 0.72 0.68 0.69 6360337 258 4391486.00 74068.45
23-03-26 0.72 0.72 0.69 0.71 2694097 252 1888566.00 72696.39
20-03-26 0.73 0.73 0.71 0.71 2678366 128 1927456.00 74532.96
19-03-26 0.72 0.73 0.70 0.71 3656030 153 2626775.00 74207.24
18-03-26 0.72 0.75 0.71 0.72 1327586 169 954118.00 76704.13
<< < 1 2 3  ... > >>