• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1936504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.99
6288.56
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.74
 

As on: Jul 29, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 191.30 196.40 191.30 195.25 81394 831 15730451.00 76765.92
27-07-26 192.75 204.40 189.70 190.20 506869 5608 100480858.00 76835.78
24-07-26 188.70 188.70 184.65 186.10 48911 867 9130264.00 76059.77
23-07-26 188.50 191.00 186.50 189.75 25996 475 4893141.00 76391.39
22-07-26 191.65 194.25 186.50 188.70 65710 1015 12489209.00 76755.05
21-07-26 189.65 193.30 189.00 190.35 29705 487 5674981.00 77470.11
20-07-26 189.40 190.95 187.00 189.70 33987 741 6422045.00 77708.52
17-07-26 186.75 190.15 185.20 189.80 30091 330 5662168.00 78151.45
16-07-26 192.60 192.60 185.50 186.10 22966 589 4294912.00 77186.87
15-07-26 190.95 192.50 188.25 190.05 52599 766 9977358.00 77185.43
<< < 1 2 3  ... > >>