• OPEN AN ACCOUNT
Indian Indices
Nifty
16,858.60 -148.80
(-0.87%)
Sensex
56,656.78 58.50
( 0.10%)
Bank Nifty
37,759.85 -599.30
( -1.56%)
Nifty IT
27,067.65 63.50
( 0.24%)
Global Indices
Nasdaq
11,051.64 222.14
(2.05%)
Dow Jones
29,683.74 548.75
(1.88%)
Hang Seng
17,250.88 -609.43
(-3.41%)
Nikkei 225
26,173.98 -397.89
(-1.50%)
Forex
USD-INR
81.56 0.03
(0.04%)
EUR-INR
78.44 -0.14
(-0.17%)
GBP-INR
87.75 0.64
(0.74%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
313.5817252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
27.44
154485.32
EPS(TTM)
Face Value()
Div & Yield %
45.29
5
0.89
 

As on: Sep 29, 2022 12:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-09-22 1230.00 1261.80 1212.00 1242.65 154989 6511 193486562.00 56598.28
27-09-22 1242.00 1252.60 1222.00 1235.75 40766 3039 50362957.00 57107.52
26-09-22 1246.90 1255.90 1216.25 1235.30 73377 5253 90447313.00 57145.22
23-09-22 1300.15 1318.40 1261.15 1271.30 157022 11079 199835654.00 58098.92
22-09-22 1290.00 1320.45 1290.00 1310.65 83957 5718 109856202.00 59119.72
21-09-22 1304.00 1322.40 1294.65 1306.90 142932 6844 187018571.00 59456.78
20-09-22 1298.20 1312.00 1297.00 1302.90 167325 8376 218431187.00 59719.74
19-09-22 1255.00 1299.00 1250.25 1288.70 1088592 14258 1371619099.00 59141.23
16-09-22 1292.10 1296.95 1234.35 1250.50 201041 9792 252199822.00 58840.79
15-09-22 1300.00 1314.00 1289.35 1296.95 134464 4598 174950446.00 59934.01
<< < 1 2 3  ... > >>