• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.36
11395.83
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.74
 

As on: Aug 11, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 126.15 127.60 125.65 126.20 251914 3399 31861533.00 78542.44
07-08-26 128.40 128.60 126.60 127.80 115524 1503 14712018.00 78499.17
06-08-26 129.90 130.25 127.80 128.00 110774 1611 14315158.00 78954.76
05-08-26 130.45 130.90 129.10 129.50 159255 1960 20716139.00 78581.00
04-08-26 128.30 129.45 127.00 128.95 300333 2674 38579403.00 78428.95
03-08-26 132.95 133.80 126.15 127.35 1067097 8793 136883783.00 78639.03
31-07-26 131.45 133.45 131.00 132.20 292291 3628 38635769.00 78094.64
30-07-26 134.20 134.20 131.00 131.40 233274 2114 30850515.00 77928.15
29-07-26 133.15 134.70 131.90 134.15 458453 3144 61094515.00 77654.60
28-07-26 126.95 132.45 126.65 132.10 725085 5407 94529276.00 76765.92
<< < 1 2 3  ... > >>