• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.945623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1907.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 227.00 234.80 227.00 230.05 2701 28 620499.00 74729.27
15-10-26 234.00 235.70 227.00 231.00 3154 36 725994.00 74315.61
14-10-26 238.00 238.00 227.10 236.75 877 23 202152.00 72781.89
13-10-26 226.20 239.75 221.20 233.85 1644 31 374710.00 73033.78
12-10-26 232.00 236.50 227.05 232.40 1024 25 235790.00 71924.68
09-10-26 225.10 232.95 225.10 232.00 4871 34 1114254.00 72472.33
08-10-26 233.00 239.90 228.95 229.00 6944 96 1596538.00 71593.24
07-10-26 246.80 246.90 236.00 241.00 2345 42 560133.00 72638.70
06-10-26 245.95 248.85 239.50 246.40 4442 59 1081002.00 73067.81
05-10-26 249.95 250.00 241.10 244.15 1277 50 314746.00 72382.47
<< < 1 2 3  ... > >>