• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fraser and Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539032
INE184Q01010
5.8510905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 8.49 8.54 7.86 8.48 12669 35 106529.00 81028.02
05-11-26 8.59 8.59 7.79 8.14 33927 56 272227.00 79310.01
04-11-26 8.25 8.25 7.90 8.20 25785 31 207985.00 77301.40
03-11-26 7.95 8.00 7.37 7.90 28665 33 226679.00 76917.85
02-11-26 7.86 7.88 7.50 7.62 8552 19 65607.00 75692.78
30-10-26 7.48 7.55 7.35 7.51 5459 19 40883.00 74459.53
29-10-26 6.91 7.29 6.91 7.21 2962 22 21321.00 74151.04
28-10-26 6.90 7.05 6.50 6.97 5529 35 37273.00 73246.03
27-10-26 7.67 7.67 6.74 6.80 73917 143 505143.00 73598.67
26-10-26 8.25 8.25 7.43 7.48 44330 80 336556.00 73606.75
<< < 1 2 3  ... > >>