• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0567811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
19.63
65191.51
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
1.06
 

As on: Oct 12, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 258.70 263.00 255.75 260.10 131250 2341 34096380.00 72472.33
08-10-26 258.30 261.25 255.10 257.10 214332 2944 55201555.00 71593.24
07-10-26 264.45 266.70 259.00 259.90 300383 4198 78766152.00 72638.70
06-10-26 263.15 265.30 261.50 264.50 181455 3154 47804205.00 73067.81
05-10-26 271.95 271.95 263.10 264.20 170781 3478 45202015.00 72382.47
01-10-26 264.40 271.70 261.75 265.00 290905 4678 77332301.00 71909.70
30-09-26 271.05 273.80 264.75 264.90 5494224 7319 1473709495.00 72480.29
29-09-26 280.45 280.75 269.50 271.40 308226 4300 84252234.00 72529.07
28-09-26 283.55 283.55 277.90 280.45 336299 5740 94260779.00 72771.72
25-09-26 283.10 285.60 280.20 284.00 529923 6293 149829633.00 73895.74
<< < 1 2 3  ... > >>