• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.33
55.48
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 11, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 37.00 37.94 36.75 36.89 28142 57 1038265.00 77550.25
09-04-26 36.67 38.35 36.45 37.74 67855 95 2558758.00 76631.65
08-04-26 37.97 37.97 35.73 36.67 13375 82 490885.00 77562.90
07-04-26 36.37 37.90 36.37 37.01 11113 43 413593.00 74616.58
06-04-26 37.25 38.22 36.54 37.11 19821 73 736519.00 74106.85
02-04-26 37.49 38.00 36.31 37.98 38576 61 1463035.00 73319.55
01-04-26 37.00 37.60 34.73 37.48 15527 81 563847.00 73134.32
30-03-26 34.10 36.80 33.30 36.31 149169 226 5046904.00 71947.55
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
25-03-26 36.00 36.89 35.50 35.82 30547 64 1105448.00 75273.45
<< < 1 2 3  ... > >>