• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.74
111448.21
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Apr 30, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 7751.05 7798.85 7680.00 7704.10 4505 1148 34881942.00 77496.36
28-04-26 7850.75 7872.30 7714.30 7751.05 5209 1238 40470094.00 76886.91
27-04-26 7735.95 7849.15 7735.95 7819.75 5811 1253 45348640.00 77303.63
24-04-26 7830.05 7845.00 7685.10 7725.65 9182 1844 71262847.00 76664.21
23-04-26 7665.05 7811.70 7600.35 7771.45 8132 1569 62878197.00 77664.00
22-04-26 7734.45 7800.00 7622.10 7664.05 10748 2734 82917288.00 78516.49
21-04-26 7721.25 7761.50 7666.00 7743.95 6700 1866 51820250.00 79273.33
20-04-26 7705.20 7729.95 7620.80 7653.85 7091 1705 54305512.00 78520.30
17-04-26 7555.95 7707.50 7520.20 7699.05 10969 2053 84065231.00 78493.54
16-04-26 7680.00 7680.00 7511.20 7555.95 12308 2492 93350475.00 77988.68
<< < 1 2 3  ... > >>