• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
7.3980062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2023 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-23 25.50 26.90 24.65 26.70 3399 24 88272.00 60841.88
02-02-23 27.10 27.10 25.75 25.90 1388 11 36014.00 59932.24
01-02-23 27.00 28.30 26.75 27.10 5591 34 150841.00 59708.08
31-01-23 28.00 28.00 26.80 28.00 289 13 8044.00 59549.90
30-01-23 28.50 28.50 26.40 28.00 1525 31 40942.00 59500.41
27-01-23 28.00 28.00 26.00 27.55 4451 36 118534.00 59330.90
25-01-23 28.20 28.20 27.30 27.35 673 15 18634.00 60205.06
24-01-23 28.55 29.55 28.00 28.20 3798 24 106786.00 60978.75
23-01-23 30.75 30.75 28.55 28.85 2248 13 64534.00 60941.67
20-01-23 29.05 30.00 29.05 29.50 1527 7 44544.00 60621.77
<< < 1 2 3  ... > >>