• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.94
203575.43
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.94
 

As on: Apr 11, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 7281.15 7435.00 7216.30 7421.25 29629 5682 217654213.00 77550.25
09-04-26 7133.35 7179.45 7038.60 7144.90 22271 5307 158517149.00 76631.65
08-04-26 6850.25 7175.00 6850.25 7133.10 47551 8812 334232239.00 77562.90
07-04-26 6531.35 6659.95 6439.45 6608.05 98731 16231 644028742.00 74616.58
06-04-26 6748.40 6748.40 6573.00 6596.10 22561 4507 149173666.00 74106.85
02-04-26 6755.05 6755.05 6586.00 6647.35 18072 4423 120109466.00 73319.55
01-04-26 6730.25 6890.00 6730.25 6825.65 24043 4613 163932173.00 73134.32
30-03-26 6749.85 6783.95 6573.75 6584.85 21373 4793 142232700.00 71947.55
27-03-26 6901.40 6911.50 6738.80 6807.95 26921 6597 183779149.00 73583.22
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
<< < 1 2 3  ... > >>