• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
11.39
2348.06
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: May 09, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 204.00 215.30 200.40 212.55 74748 1162 15675218.00 77328.19
07-05-26 196.65 206.10 196.15 204.50 66940 976 13541236.00 77844.52
06-05-26 190.00 196.75 187.00 194.05 27736 459 5330821.00 77958.52
05-05-26 190.00 190.00 184.60 187.90 36419 624 6824050.00 77017.79
04-05-26 179.80 190.00 177.55 188.80 70026 752 12833005.00 77269.40
30-04-26 178.25 181.00 175.00 176.05 17420 347 3092400.00 76913.50
29-04-26 172.80 183.00 171.70 182.05 55788 941 9993609.00 77496.36
28-04-26 173.95 173.95 169.50 171.30 24915 334 4260790.00 76886.91
27-04-26 169.00 177.85 169.00 172.15 29022 361 5083373.00 77303.63
24-04-26 167.80 170.00 165.00 167.50 5466 109 909962.00 76664.21
<< < 1 2 3  ... > >>