• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.18
40.09
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Apr 10, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 49.95 49.95 46.00 47.91 1654 20 77846.00 76631.65
08-04-26 49.27 49.27 47.90 47.91 1409 27 68675.00 77562.90
07-04-26 48.00 48.30 46.39 48.30 1191 19 55891.00 74616.58
06-04-26 46.56 46.65 46.00 46.04 1702 15 78556.00 74106.85
02-04-26 49.98 49.98 46.55 46.55 3685 33 171713.00 73319.55
01-04-26 47.00 49.00 47.00 49.00 1288 16 62478.00 73134.32
30-03-26 48.43 48.43 46.95 47.00 891 27 41912.00 71947.55
27-03-26 49.42 54.40 49.42 49.42 1623 28 80629.00 73583.22
25-03-26 54.00 54.00 51.61 52.02 5022 32 260150.00 75273.45
24-03-26 53.00 54.40 52.89 54.32 127 7 6834.00 74068.45
<< < 1 2 3  ... > >>