• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
65,751.31 -194.16
( -0.29%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Repco Home Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535322
INE612J01015
402.1925485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REPCOHOME
7.45
2408.93
EPS(TTM)
Face Value()
Div & Yield %
51.65
10
0.7
 

As on: Sep 27, 2023 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 370.55 386.00 370.55 385.05 3801 264 1457850.00 65945.47
25-09-23 378.00 383.50 373.25 376.80 9605 624 3628847.00 66023.69
22-09-23 376.95 380.05 371.45 375.95 15345 681 5774624.00 66009.15
21-09-23 381.45 384.75 371.30 373.75 4315 283 1632479.00 66230.24
20-09-23 386.10 393.75 380.00 381.60 12381 1361 4778447.00 66800.84
18-09-23 394.00 394.70 386.85 388.95 7741 403 3014251.00 67596.84
15-09-23 390.00 394.65 385.25 393.45 11874 661 4642475.00 67838.63
14-09-23 390.00 390.00 379.65 384.25 5844 485 2242889.00 67519.00
13-09-23 373.00 382.35 361.55 375.90 21526 1096 8005446.00 67466.99
12-09-23 380.05 403.55 372.35 375.85 16316 869 6222749.00 67221.13
<< < 1 2 3  ... > >>