• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
12.46
313.08
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Nov 04, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 205.60 205.60 190.35 190.35 1195 34 232741.00 76917.85
02-11-26 218.80 218.80 186.15 187.10 584 76 109994.00 75692.78
30-10-26 187.35 191.45 186.00 189.85 1316 160 249228.00 74459.53
29-10-26 180.20 192.70 180.20 187.35 568 57 107044.00 74151.04
28-10-26 191.15 191.15 180.00 186.05 827 34 151724.00 73246.03
27-10-26 184.00 191.15 184.00 188.95 591 46 111814.00 73598.67
26-10-26 198.30 198.30 178.00 180.95 1053 70 194696.00 73606.75
23-10-26 202.00 209.50 179.00 180.95 1809 120 348177.00 73123.83
22-10-26 205.00 206.55 201.00 201.15 117 29 23901.00 73249.39
21-10-26 236.75 236.75 206.75 209.00 119 36 25065.00 73709.69
<< < 1 2 3  ... > >>