• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
121.3
269146.31
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 29, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1662.00 1663.30 1625.30 1659.00 127767 2754 210701539.00 73246.03
27-10-26 1662.45 1680.00 1652.85 1680.00 53806 3533 89890344.00 73598.67
26-10-26 1650.00 1675.00 1635.30 1675.00 13470 1681 22254412.00 73606.75
23-10-26 1675.00 1684.50 1635.20 1656.00 85856 3154 141331431.00 73123.83
22-10-26 1675.00 1691.00 1651.75 1685.00 89484 5412 149840290.00 73249.39
21-10-26 1696.00 1700.95 1663.35 1684.90 61840 3361 103529237.00 73709.69
19-10-26 1726.05 1729.00 1694.50 1702.75 79577 2756 135555304.00 73852.90
16-10-26 1735.25 1737.85 1705.00 1737.00 67683 3912 117210217.00 74729.27
15-10-26 1720.75 1745.20 1708.00 1731.20 89554 3282 154933489.00 74315.61
14-10-26 1746.45 1757.20 1707.30 1720.75 26252 2798 45207712.00 72781.89
<< < 1 2 3  ... > >>