• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
68.37
32441.12
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.09
 

As on: Sep 25, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 215.90 219.80 210.00 211.95 290789 3049 62019187.00 73580.54
23-09-26 221.60 222.40 214.00 217.15 386833 3113 84324654.00 74828.25
22-09-26 216.70 224.30 216.70 220.15 415122 3989 92035718.00 74529.08
21-09-26 214.95 218.00 209.00 213.65 260929 3701 55867221.00 74858.99
18-09-26 213.00 219.90 208.80 214.70 435904 4741 93471581.00 74294.96
17-09-26 207.05 217.00 205.00 209.60 442571 5233 93575631.00 74314.59
16-09-26 216.90 216.90 210.75 213.15 572348 6546 121552493.00 74336.45
15-09-26 230.95 235.80 221.80 221.80 550908 6219 123810672.00 74003.82
11-09-26 225.05 237.30 221.95 233.45 533761 6559 122638147.00 74781.76
10-09-26 240.95 245.60 233.50 233.60 540220 6321 127585388.00 74902.59
<< < 1 2 3  ... > >>