• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.94
32342.5
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.53
 

As on: Jun 23, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 380.75 385.70 380.55 381.25 50166 1350 19179483.00 77094.07
19-06-26 385.15 386.65 379.10 380.50 157183 3971 59998253.00 76802.90
18-06-26 390.00 392.30 383.20 384.95 65814 1298 25471858.00 77409.98
17-06-26 392.30 392.30 386.55 388.35 1100387 1787 429031500.00 77155.62
16-06-26 397.30 398.40 387.25 388.45 51932 1480 20339628.00 76808.48
15-06-26 397.10 399.80 393.70 394.80 109457 2933 43317688.00 76264.33
12-06-26 391.00 393.80 388.00 391.90 128656 3393 50309471.00 75527.95
11-06-26 384.30 387.60 380.45 385.70 88339 2885 34017908.00 73832.55
10-06-26 392.95 393.00 385.00 386.00 313207 3683 121664815.00 73983.18
09-06-26 386.95 393.85 386.95 392.95 71772 2093 28053750.00 73918.76
<< < 1 2 3  ... > >>