• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.2039216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2054.28
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 17, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 102.71 102.71 102.71 102.71 1398533 3084 143643324.00 82380.69
15-09-25 100.70 100.70 100.70 100.70 1656712 3567 166830898.00 81785.74
12-09-25 98.73 98.73 98.73 98.73 3199678 4725 315904208.00 81904.70
11-09-25 96.80 96.80 96.80 96.80 1379693 2769 133554282.00 81548.73
10-09-25 94.91 94.91 94.91 94.91 1391369 3198 132054831.00 81425.15
09-09-25 93.05 93.05 93.05 93.05 1401280 3031 130389104.00 81101.32
08-09-25 91.23 91.23 91.23 91.23 1546044 3050 141045594.00 80787.30
05-09-25 89.45 89.45 89.45 89.45 1946376 2589 174103333.00 80710.76
04-09-25 87.70 87.70 87.70 87.70 1231265 2773 107981940.00 80718.01
03-09-25 85.99 85.99 85.99 85.99 1883083 2173 161926307.00 80567.71
<< < 1 2 3  ... > >>