• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,761.51 -389.94
( -0.50%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

SC Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526081
INE895E01017
15.5319429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.55
205.79
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Jul 20, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 27.00 28.00 27.00 27.08 3785 26 103115.00 78151.45
16-07-26 27.97 28.00 27.02 27.09 2636 17 73537.00 77186.87
15-07-26 28.20 28.20 27.00 27.92 6889 61 190744.00 77185.43
14-07-26 27.49 27.86 27.01 27.79 50958 25 1411361.00 77054.94
13-07-26 30.00 30.00 26.99 27.02 72609 87 1981524.00 77616.40
10-07-26 26.45 28.28 25.00 27.38 103320 135 2720497.00 77569.39
09-07-26 23.85 28.18 20.71 27.37 133474 170 3279424.00 76741.82
08-07-26 25.90 25.90 21.35 23.49 1011 23 23926.00 76503.60
07-07-26 21.00 22.80 21.00 22.29 136247 63 3045775.00 78180.72
06-07-26 23.99 23.99 20.76 21.28 414 15 8831.00 78285.07
<< < 1 2 3  ... > >>