• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8360146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
24.65
51775.07
EPS(TTM)
Face Value()
Div & Yield %
71.19
1
0.63
 

As on: May 30, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1825.25 1848.05 1723.40 1755.00 41674 6870 74337617.00 74775.74
27-05-26 1847.05 1886.75 1823.95 1831.75 8310 977 15395508.00 75867.80
26-05-26 1842.50 1860.00 1839.00 1846.65 6034 784 11175038.00 76009.70
25-05-26 1825.00 1852.40 1820.00 1842.45 13426 1600 24654404.00 76488.96
22-05-26 1886.00 1886.00 1804.90 1820.50 18510 3255 33947598.00 75415.35
21-05-26 1875.40 1897.60 1854.45 1886.45 40308 3596 75631064.00 75183.36
20-05-26 1875.10 1876.55 1828.20 1873.25 16429 2390 30436268.00 75318.39
19-05-26 1835.25 1915.00 1834.55 1877.80 31744 3492 59660071.00 75200.85
18-05-26 1833.15 1850.85 1786.00 1838.70 133349 7027 243650694.00 75315.04
15-05-26 1859.90 1870.00 1835.70 1866.55 91688 2234 169312940.00 75237.99
<< < 1 2 3  ... > >>