• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Global Health Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543654
INE474Q01031
149.238509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDANTA
81.85
40669.55
EPS(TTM)
Face Value()
Div & Yield %
18.48
2
0.03
 

As on: Aug 29, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1520.00 1527.50 1463.10 1470.50 25951 1833 38851235.00 77264.51
27-08-26 1458.00 1542.00 1455.10 1512.60 270847 3797 409406175.00 76933.59
26-08-26 1408.75 1483.50 1408.75 1460.85 261928 2506 384427649.00 77472.94
25-08-26 1396.05 1410.75 1395.00 1404.70 978 106 1368894.00 77656.09
24-08-26 1407.85 1412.15 1395.40 1405.20 2658 356 3733187.00 77369.11
21-08-26 1405.00 1412.45 1402.25 1409.25 58557 466 82555517.00 77540.83
20-08-26 1429.00 1429.00 1401.05 1408.60 10097 1046 14248055.00 77537.72
19-08-26 1440.25 1451.75 1413.85 1419.05 4156 438 5940367.00 76909.68
18-08-26 1414.00 1448.00 1414.00 1441.95 21410 436 30454732.00 77235.46
17-08-26 1419.25 1428.60 1412.00 1414.05 6139 514 8715441.00 77728.16
<< < 1 2 3  ... > >>