• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,709.74 -470.98
( -0.60%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2260911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.8
278.01
EPS(TTM)
Face Value()
Div & Yield %
15.7
10
0.23
 

As on: Jul 08, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 884.05 901.00 871.25 876.05 754 105 667667.00 78180.72
06-07-26 892.00 918.00 880.15 884.00 1137 123 1018148.00 78285.07
03-07-26 864.00 925.00 864.00 898.95 2125 192 1924176.00 77763.91
02-07-26 910.00 914.00 861.00 869.95 1879 215 1664983.00 77502.12
01-07-26 896.20 914.90 886.00 905.85 2391 164 2172675.00 76922.64
30-06-26 863.00 895.00 857.05 891.75 665 91 588874.00 76478.67
29-06-26 872.20 882.95 853.00 860.90 407 92 352642.00 76728.37
25-06-26 891.00 892.00 881.00 890.00 273 52 241857.00 77100.47
24-06-26 904.90 908.50 880.60 890.45 456 72 406004.00 76991.22
23-06-26 924.00 924.00 880.10 888.90 637 88 571162.00 76200.68
<< < 1 2 3  ... > >>