• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
632.7988496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.33
424661.19
EPS(TTM)
Face Value()
Div & Yield %
78.82
2
0.07
 

As on: Apr 25, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1368.60 1375.00 1350.30 1366.10 73554 4733 100087461.00 76664.21
23-04-26 1374.05 1384.15 1366.00 1369.55 870671 30950 1195073302.00 77664.00
22-04-26 1376.50 1390.80 1366.10 1379.55 217947 6654 300917409.00 78516.49
21-04-26 1364.65 1380.30 1359.40 1377.75 525203 4148 722003127.00 79273.33
20-04-26 1360.10 1374.00 1347.55 1353.65 722778 18618 987973083.00 78520.30
17-04-26 1355.00 1363.40 1344.00 1359.15 120070 5492 162432212.00 78493.54
16-04-26 1356.35 1364.45 1343.55 1349.90 843560 29729 1140422768.00 77988.68
15-04-26 1356.30 1384.00 1348.55 1355.00 337912 23379 458592199.00 78111.24
13-04-26 1320.00 1366.30 1315.35 1353.75 174797 8160 234697174.00 76847.57
10-04-26 1326.20 1358.70 1326.20 1351.45 227004 6333 306445035.00 77550.25
<< < 1 2 3  ... > >>