• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
64.15
241468.45
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.99
 

As on: Aug 31, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2481.55 2530.00 2481.55 2517.40 54602 6058 137329948.00 79809.65
28-08-25 2462.30 2527.00 2462.30 2491.15 63444 6362 159017104.00 80080.57
26-08-25 2491.85 2522.50 2471.65 2487.45 74954 4711 186678026.00 80786.54
25-08-25 2513.05 2522.45 2477.00 2492.70 932385 2721 2346298534.00 81635.91
22-08-25 2545.55 2570.00 2501.00 2504.20 40506 5312 102202510.00 81306.85
21-08-25 2572.00 2575.20 2559.05 2566.85 8606 1108 22081766.00 82000.71
20-08-25 2575.05 2578.00 2563.80 2570.05 49137 6253 126344532.00 81857.84
19-08-25 2587.40 2594.00 2561.60 2579.50 24090 2721 62149015.00 81644.39
18-08-25 2540.20 2593.00 2535.85 2587.20 116693 12656 300079928.00 81273.75
14-08-25 2501.15 2533.80 2498.40 2529.25 78919 7548 198604968.00 80597.66
<< < 1 2 3  ... > >>