• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rudra Global Infra Products Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539226
INE027T01015
29.5101586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.94
90.56
EPS(TTM)
Face Value()
Div & Yield %
7.31
10
0
 

As on: May 16, 2022 04:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 3.43 3.73 3.43 3.43 336478 332 1155420.00 52793.62
12-05-22 3.70 3.84 3.61 3.61 115532 222 422598.00 52930.31
11-05-22 3.92 3.92 3.68 3.80 30187 129 114441.00 54088.39
10-05-22 4.05 4.05 3.76 3.83 44064 119 172975.00 54364.85
09-05-22 3.93 3.94 3.70 3.88 109903 213 425202.00 54470.67
06-05-22 3.63 3.97 3.63 3.76 186558 256 701607.00 54835.58
05-05-22 4.05 4.14 3.77 3.82 190622 222 743704.00 55702.23
04-05-22 3.90 4.18 3.85 3.95 129915 240 520520.00 55669.03
02-05-22 4.38 4.38 4.00 4.04 121752 205 501590.00 56975.99
29-04-22 4.27 4.27 4.00 4.19 68785 148 286078.00 57060.87
<< < 1 2 3  ... > >>