• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
72.9747863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCANSTL
16.43
373.17
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
0
 

As on: Aug 14, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 61.00 61.39 58.81 59.67 15213 89 918914.00 78079.96
12-08-26 61.30 63.55 60.20 61.43 12473 47 774184.00 77966.35
11-08-26 63.55 63.55 60.00 60.53 9879 51 611840.00 78154.25
10-08-26 58.70 64.81 58.65 62.00 13917 68 862462.00 78542.44
07-08-26 60.60 63.00 60.60 61.73 8694 80 538846.00 78499.17
06-08-26 63.25 67.32 63.05 63.42 21142 106 1354472.00 78954.76
05-08-26 65.00 66.32 63.00 66.25 88604 285 5776357.00 78581.00
04-08-26 59.95 63.21 58.61 63.17 55599 176 3450723.00 78428.95
03-08-26 63.65 63.80 59.54 60.20 33252 106 2009154.00 78639.03
31-07-26 60.43 65.34 60.43 62.67 68135 658 4319275.00 78094.64
<< < 1 2 3  ... > >>