• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,881.93 695.06
( 0.90%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
49.14
198.26
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 17, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 13.83 13.83 13.57 13.76 6465 25 89073.00 77186.87
15-07-26 13.92 13.92 13.40 13.56 2361 74 32023.00 77185.43
14-07-26 13.75 13.84 13.59 13.68 2714 47 37331.00 77054.94
13-07-26 13.31 13.88 13.31 13.81 7359 55 99648.00 77616.40
10-07-26 13.80 14.32 13.63 13.71 7633 97 105423.00 77569.39
09-07-26 13.51 14.95 13.51 13.96 7906 63 110977.00 76741.82
08-07-26 13.81 14.13 13.71 13.80 2826 40 39095.00 76503.60
07-07-26 13.75 14.30 13.25 13.95 5628 70 79069.00 78180.72
06-07-26 14.70 14.70 13.92 14.03 4088 42 57445.00 78285.07
03-07-26 14.55 14.75 14.06 14.15 6275 76 90475.00 77763.91
<< < 1 2 3  ... > >>