• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indifra Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
91807
INE0PS301014
24.9163237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIFRA
1615
11.77
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 20, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 437.49 438.80 436.23 437.85 48035794 735071 31151272197.00 85632.68
19-11-25 433.50 436.31 432.87 435.99 30165984 497546 13900019177.00 85186.47
18-11-25 436.14 436.18 433.35 433.69 39693365 479051 17063524259.00 84673.02
17-11-25 434.21 435.97 433.99 435.78 37527614 539460 16992043619.00 84950.95
14-11-25 431.63 434.08 431.10 433.46 53729846 575055 17884573331.00 84562.78
13-11-25 433.90 435.49 432.38 433.30 47805493 844123 30659487548.00 84478.67
12-11-25 432.38 434.37 432.02 433.45 44070553 651135 20146110756.00 84466.51
11-11-25 429.66 430.92 426.55 430.66 41323301 544803 21324292102.00 83871.32
10-11-25 427.58 430.04 427.57 428.83 38711390 602445 28578791845.00 83535.35
07-11-25 426.74 428.30 424.05 427.36 59077999 664092 24212694245.00 83216.28
<< < 1 2 3  ... > >>