• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
356.46
165221.15
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Oct 07, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1342.95 1371.40 1305.00 1320.00 72971 3054 98024758.00 72638.70
06-10-26 1355.00 1368.65 1341.90 1351.00 27873 2211 37743460.00 73067.81
05-10-26 1337.15 1377.00 1337.15 1346.40 48361 2873 65442366.00 72382.47
01-10-26 1315.00 1389.40 1309.10 1325.50 400341 16021 546174414.00 71909.70
30-09-26 1320.00 1340.75 1309.70 1312.65 40473 3035 53598102.00 72480.29
29-09-26 1286.65 1327.80 1275.15 1310.00 87224 5272 113978124.00 72529.07
28-09-26 1332.15 1332.15 1282.65 1286.65 64301 4468 84250195.00 72771.72
25-09-26 1340.05 1344.30 1315.45 1339.40 60819 4208 80887477.00 73895.74
24-09-26 1368.30 1370.25 1336.00 1343.00 33824 2862 45692180.00 73580.54
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
<< < 1 2 3  ... > >>