• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.05
217.91
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Dec 04, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 184.75 187.95 178.00 179.20 5130 121 929556.00 85265.32
03-12-25 185.20 185.20 182.25 184.75 1307 44 240585.00 85106.81
02-12-25 188.80 189.00 183.60 184.85 3308 60 615766.00 85138.27
01-12-25 189.00 189.00 185.00 186.90 2598 39 481903.00 85641.90
28-11-25 188.00 190.00 183.00 184.90 3231 80 601590.00 85706.67
27-11-25 190.00 192.95 184.00 185.40 2535 72 472358.00 85720.38
26-11-25 185.75 190.00 179.50 184.60 14060 194 2583258.00 85609.51
25-11-25 190.10 199.00 185.00 185.70 9888 178 1864630.00 84587.01
24-11-25 192.00 194.80 189.00 190.00 7857 60 1496750.00 84900.71
21-11-25 193.00 195.00 189.90 192.25 9699 110 1861431.00 85231.92
<< < 1 2 3  ... > >>