• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9782526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.93
132.71
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 01, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 10.39 10.39 9.90 9.94 110676 179 1108568.00 76957.27
28-08-26 10.18 10.34 9.80 10.15 115509 167 1172104.00 77264.51
27-08-26 10.54 10.54 10.16 10.22 64855 112 664763.00 76933.59
26-08-26 10.52 10.52 10.08 10.29 115526 171 1183511.00 77472.94
25-08-26 10.47 10.47 10.03 10.23 47809 116 486961.00 77656.09
24-08-26 10.84 10.84 10.01 10.27 102868 198 1060097.00 77369.11
21-08-26 10.60 10.85 10.36 10.68 255332 277 2729724.00 77540.83
20-08-26 10.41 10.77 10.12 10.54 79413 142 832321.00 77537.72
19-08-26 10.60 10.75 10.14 10.39 123605 182 1281414.00 76909.68
18-08-26 10.68 10.87 10.52 10.60 28002 124 299790.00 77235.46
<< < 1 2 3  ... > >>