• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Patel Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544487
INE0R8B01010
110.3846107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELRMART
19.46
705.09
EPS(TTM)
Face Value()
Div & Yield %
10.85
10
0
 

As on: Apr 30, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 215.20 215.25 208.45 211.10 2639 84 558530.00 77496.36
28-04-26 218.00 218.00 208.55 212.25 5911 305 1264210.00 76886.91
27-04-26 216.95 223.00 216.45 218.30 3862 110 844414.00 77303.63
24-04-26 217.00 223.05 211.55 218.85 10583 315 2309567.00 76664.21
23-04-26 218.35 218.35 212.45 214.40 4423 95 953781.00 77664.00
22-04-26 204.40 219.40 204.40 215.65 10256 524 2191522.00 78516.49
21-04-26 206.30 212.80 203.80 206.20 4228 187 883833.00 79273.33
20-04-26 238.45 238.45 199.40 206.45 8514 181 1782576.00 78520.30
17-04-26 195.70 204.10 195.00 200.60 2677 199 533538.00 78493.54
16-04-26 195.00 196.85 192.40 195.80 4925 137 958000.00 77988.68
<< < 1 2 3  ... > >>