• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.79
563314.5
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.83
 

As on: Apr 18, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4135.90 4141.00 4072.20 4094.95 143835 7978 590723530.00 78493.54
16-04-26 4128.00 4149.55 4090.00 4117.35 433753 37443 1787935528.00 77988.68
15-04-26 4050.00 4105.00 4035.00 4075.85 271363 24298 1107952033.00 78111.24
13-04-26 3806.60 3974.05 3806.60 3953.90 942698 19827 3693395201.00 76847.57
10-04-26 3910.35 3966.00 3910.35 3959.90 156322 11909 616985708.00 77550.25
09-04-26 3994.00 3994.00 3885.05 3897.20 521136 51302 2038395994.00 76631.65
08-04-26 3969.95 4031.50 3930.10 4007.35 341935 25362 1366558379.00 77562.90
07-04-26 3675.05 3736.60 3658.25 3723.00 162665 15649 602939416.00 74616.58
06-04-26 3613.00 3736.20 3575.30 3728.85 203746 18859 744441144.00 74106.85
02-04-26 3535.40 3629.65 3470.00 3613.75 392609 39681 1395776526.00 73319.55
<< < 1 2 3  ... > >>