• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
356.9604585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
17.61
1583.97
EPS(TTM)
Face Value()
Div & Yield %
35.84
10
0
 

As on: Jan 18, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 642.60 647.75 631.00 631.25 2553 256 1614192.00 83570.35
14-01-26 661.45 664.80 644.35 646.05 1075 113 698997.00 83382.71
13-01-26 642.00 674.00 642.00 670.00 284 35 188855.00 83627.69
12-01-26 665.00 672.00 647.80 656.80 1334 138 876835.00 83878.17
09-01-26 696.95 696.95 675.80 681.45 1066 113 732160.00 83576.24
08-01-26 698.00 706.00 688.00 700.25 1343 168 937660.00 84180.96
07-01-26 692.15 701.90 689.10 700.00 412 46 286887.00 84961.14
06-01-26 699.90 703.20 690.50 694.15 619 44 431577.00 85063.34
05-01-26 703.00 709.95 698.00 698.15 685 76 481673.00 85439.62
02-01-26 703.25 714.05 698.00 705.85 716 142 504520.00 85762.01
<< < 1 2 3  ... > >>