• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
28.7101141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
42.85
2865.59
EPS(TTM)
Face Value()
Div & Yield %
5.1
1
0
 

As on: Jul 11, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 215.90 220.45 214.65 218.55 25594 508 5571906.00 77569.39
09-07-26 215.05 220.60 214.70 216.40 19530 346 4245449.00 76741.82
08-07-26 225.50 227.65 215.00 216.50 107241 800 23982899.00 76503.60
07-07-26 238.75 239.15 224.50 225.45 31236 488 7186271.00 78180.72
06-07-26 257.30 257.30 237.70 241.95 96207 813 24166315.00 78285.07
03-07-26 248.60 258.15 248.55 252.95 34205 492 8670739.00 77763.91
02-07-26 235.05 254.55 234.85 248.75 74518 909 18397004.00 77502.12
01-07-26 230.40 236.00 226.50 234.50 12035 245 2769669.00 76922.64
30-06-26 224.10 229.70 224.10 226.85 16398 222 3712607.00 76478.67
29-06-26 229.15 229.40 219.00 222.40 30216 300 6820723.00 76728.37
<< < 1 2 3  ... > >>