• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.1
297523.6
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.07
 

As on: Aug 26, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 236.50 236.80 233.35 234.50 2145856 7630 505293462.00 77656.09
24-08-26 236.70 238.05 235.65 236.50 557971 6911 131922438.00 77369.11
21-08-26 238.80 239.25 236.35 236.65 219995 2968 52292281.00 77540.83
20-08-26 239.50 239.50 233.60 238.10 974505 8449 231293754.00 77537.72
19-08-26 241.35 242.10 237.50 238.00 1020191 5796 244973641.00 76909.68
18-08-26 239.50 241.30 238.00 239.35 2251921 10408 540177890.00 77235.46
17-08-26 238.00 239.50 236.10 238.50 1599391 8253 381286546.00 77728.16
14-08-26 239.80 239.80 235.20 236.40 303541 5192 71924550.00 78009.25
13-08-26 238.80 240.50 238.20 239.25 280627 5763 67163848.00 78079.96
12-08-26 239.75 241.20 238.65 239.20 693592 6535 166228373.00 77966.35
<< < 1 2 3  ... > >>