• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
46.76
1194339.09
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.78
 

As on: Jan 27, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1970.05 2003.35 1962.45 1971.70 1527658 12303 3012321427.00 81857.48
23-01-26 2019.00 2019.00 1980.40 1985.25 711974 6794 1425419486.00 81537.70
22-01-26 2014.75 2019.45 1989.65 2002.05 694401 25933 1389352670.00 82307.37
21-01-26 1968.00 2006.50 1967.95 1995.90 310504 14258 617196439.00 81909.63
20-01-26 2010.85 2015.85 1977.25 1989.35 132503 4501 265942492.00 82180.47
19-01-26 2017.00 2020.50 1997.50 2008.55 110089 5655 221641170.00 83246.18
16-01-26 2019.45 2025.00 1989.80 2016.00 302780 9940 607066589.00 83570.35
14-01-26 2011.45 2033.60 2008.35 2023.00 284491 24130 575305344.00 83382.71
13-01-26 2040.05 2049.95 2015.00 2026.50 209335 18455 423828283.00 83627.69
12-01-26 2002.20 2048.70 2001.00 2043.65 206841 11528 417313441.00 83878.17
<< < 1 2 3  ... > >>