• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Proventus Agrocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78870
INE0ONE01016
354.8524977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROV
94.56
341.22
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
0
 

As on: Jun 17, 2025 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 178.50 178.50 178.50 178.50 100 1 17850.00 81796.15
13-06-25 171.00 178.90 171.00 178.80 500516 9 87588354.00 81118.60
12-06-25 182.90 182.90 171.10 179.95 72 8 12526.00 81691.98
11-06-25 180.00 182.00 175.00 175.40 1996 32 358478.00 82515.14
10-06-25 181.90 183.80 175.10 179.25 300 13 53909.00 82391.72
09-06-25 174.00 183.80 173.00 183.80 1824 25 326687.00 82445.21
06-06-25 189.65 189.65 174.35 175.05 1832 223 330491.00 82188.99
05-06-25 175.25 183.35 174.30 182.60 2006 96 359242.00 81442.04
04-06-25 176.00 176.00 172.05 172.45 504518 170 88031988.00 80998.25
03-06-25 171.00 176.00 171.00 176.00 54283 131 9445144.00 80737.51
<< < 1 2 3  ... > >>