• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
120.8990156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
174.85
38075.5
EPS(TTM)
Face Value()
Div & Yield %
2.68
2
0
 

As on: Nov 18, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 468.00 470.15 465.55 468.60 45250 757 21207745.00 84950.95
14-11-25 475.00 475.30 465.15 468.80 169577 3615 79855019.00 84562.78
13-11-25 489.25 494.10 478.00 478.90 46910 1444 22826936.00 84478.67
12-11-25 477.90 490.70 462.80 489.20 163569 3682 78823012.00 84466.51
11-11-25 464.80 471.45 454.00 469.45 86171 2240 39717623.00 83871.32
10-11-25 464.00 467.55 456.75 458.20 60065 1368 27653118.00 83535.35
07-11-25 463.05 465.95 457.65 463.45 75281 1221 34904533.00 83216.28
06-11-25 472.85 473.90 460.00 462.85 109487 3043 50843231.00 83311.01
04-11-25 472.15 487.45 470.25 472.85 104568 3089 50349437.00 83459.15
03-11-25 477.70 487.50 473.40 474.70 121398 3315 58229494.00 83978.49
<< < 1 2 3  ... > >>