• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
41.783632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
7.14
51.93
EPS(TTM)
Face Value()
Div & Yield %
8.69
10
0
 

As on: May 09, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 65.95 65.95 61.01 62.04 8491 113 527593.00 77328.19
07-05-26 67.00 67.00 62.20 62.50 3811 45 239102.00 77844.52
06-05-26 64.99 64.99 62.46 63.48 3940 25 250105.00 77958.52
05-05-26 62.74 62.74 61.01 61.76 3975 28 246442.00 77017.79
04-05-26 63.44 63.44 61.61 62.74 9044 102 564709.00 77269.40
30-04-26 67.00 67.00 62.70 63.76 10464 158 674711.00 76913.50
29-04-26 67.90 67.90 65.27 66.63 5669 103 376064.00 77496.36
28-04-26 67.90 67.90 65.05 66.21 3740 44 248932.00 76886.91
27-04-26 65.49 67.37 63.80 66.23 6788 44 440823.00 77303.63
24-04-26 64.19 65.45 63.70 64.39 843 37 54118.00 76664.21
<< < 1 2 3  ... > >>