• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Steelman Telecom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543622
INE0MSK01016
57.2057213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.32
67.06
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
0
 

As on: Mar 15, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 69.30 69.30 69.30 69.30 1200 1 83160.00 74563.92
10-03-26 68.00 75.00 68.00 74.75 30000 3 2056200.00 78205.98
05-03-26 76.50 76.50 71.00 71.00 3600 3 262200.00 80015.90
04-03-26 76.00 76.70 76.00 76.35 2400 2 183240.00 79116.19
27-02-26 66.00 69.00 66.00 69.00 2400 2 162000.00 81287.19
26-02-26 68.00 68.00 68.00 68.00 1200 1 81600.00 82248.61
25-02-26 69.50 69.50 69.50 69.50 1200 1 83400.00 82276.07
20-02-26 70.00 74.00 69.00 74.00 4800 4 339000.00 82814.71
17-02-26 65.50 74.00 65.50 73.50 13200 3 883800.00 83450.96
13-02-26 70.75 70.75 70.75 70.75 1200 1 84900.00 82626.76
<< < 1 2 3  ... > >>