• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,824.79 -184.91
( -0.24%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
75.4725603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
395.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 132.80 132.80 132.80 132.80 4412 60 585913.00 76488.96
18-05-26 126.50 126.50 126.50 126.50 1093 16 138264.00 75315.04
11-05-26 120.43 120.43 120.43 120.43 1535 130 249591.00 76015.28
04-05-26 114.73 114.73 114.73 114.73 647 16 100220.00 77269.40
27-04-26 109.29 109.29 109.29 109.29 7470 57 1102198.00 77303.63
20-04-26 104.10 104.10 104.10 104.10 274 10 38510.00 78520.30
13-04-26 99.18 99.18 99.18 99.18 667 12 89311.00 76847.57
08-04-26 94.47 94.47 94.47 94.47 101 2 12882.00 77562.90
07-04-26 89.99 89.99 89.99 89.99 128 4 15552.00 74616.58
06-04-26 85.73 85.73 85.73 85.73 119 4 13774.00 74106.85
<< < 1 2 3  ... > >>