• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.83 193.38
( 0.26%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
81.7181755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
15.88
2567.49
EPS(TTM)
Face Value()
Div & Yield %
12.72
1
0.5
 

As on: Sep 17, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 200.95 203.45 196.85 202.05 29044 586 5835378.00 74336.45
15-09-26 214.75 214.75 200.00 201.30 30886 708 6336304.00 74003.82
11-09-26 216.50 216.50 210.50 215.00 15388 385 3271057.00 74781.76
10-09-26 217.25 220.00 212.85 215.45 21484 500 4634797.00 74902.59
09-09-26 215.05 219.95 214.10 217.55 20830 370 4501393.00 74764.23
08-09-26 217.10 222.85 209.50 216.10 61841 1158 13306434.00 75577.58
07-09-26 229.75 229.75 217.85 222.05 19337 446 4309724.00 76132.81
04-09-26 230.00 234.00 226.30 229.00 26149 658 5996035.00 76515.43
03-09-26 227.00 232.40 227.00 231.15 27530 703 6339125.00 76152.86
02-09-26 231.00 231.85 222.05 225.75 28542 721 6514937.00 76570.35
<< < 1 2 3  ... > >>