• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
71.423089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.42
162.53
EPS(TTM)
Face Value()
Div & Yield %
5.34
10
0.17
 

As on: Jul 13, 2025 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 117.15 121.10 117.15 119.70 6065 88 721588.00 82500.47
10-07-25 118.05 120.00 115.40 119.50 6866 71 811392.00 83190.28
09-07-25 120.35 121.00 118.00 118.10 5801 75 688721.00 83536.08
08-07-25 118.00 122.95 116.05 119.00 12881 230 1536847.00 83712.51
07-07-25 118.10 118.10 115.00 117.05 7278 100 846660.00 83442.50
04-07-25 117.45 119.00 116.25 118.10 3240 73 381254.00 83432.89
03-07-25 119.65 119.95 116.20 119.00 5761 131 682372.00 83239.47
02-07-25 116.95 122.90 116.00 116.90 9134 155 1079640.00 83409.69
01-07-25 119.00 119.90 116.20 118.70 6871 77 813750.00 83697.29
30-06-25 116.00 119.00 115.35 118.80 4674 80 549096.00 83606.46
<< < 1 2 3  ... > >>