• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
43.52
1387.76
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 17, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 10.74 11.20 10.74 10.88 156929 290 1714570.00 78009.25
13-08-26 10.67 11.08 10.59 10.90 148021 261 1600230.00 78079.96
12-08-26 10.70 10.80 10.54 10.62 57359 194 608523.00 77966.35
11-08-26 10.66 10.90 10.15 10.68 313000 972 3264261.00 78154.25
10-08-26 11.16 11.25 10.60 10.70 302291 953 3280834.00 78542.44
07-08-26 11.42 11.49 11.12 11.24 128962 370 1449286.00 78499.17
06-08-26 11.69 11.69 11.31 11.46 126454 253 1441994.00 78954.76
05-08-26 11.21 11.65 11.21 11.51 178001 414 2034506.00 78581.00
04-08-26 11.40 11.41 11.11 11.26 114620 397 1286501.00 78428.95
03-08-26 11.43 11.47 11.23 11.43 50111 239 567602.00 78639.03
<< < 1 2 3  ... > >>