• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
68.83
129.2
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 21, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 10.50 10.50 10.50 10.50 512 5 5376.00 82408.17
19-06-25 10.95 10.95 10.03 10.95 319 8 3206.00 81361.87
18-06-25 10.11 10.96 10.11 10.96 1567 9 17169.00 81444.66
17-06-25 9.18 10.06 9.18 10.06 257 18 2481.00 81583.30
16-06-25 10.85 10.85 10.00 10.02 23 15 230.00 81796.15
13-06-25 9.84 10.85 9.84 10.85 4 3 41.00 81118.60
12-06-25 10.90 10.90 9.51 9.88 10622 10 102674.00 81691.98
11-06-25 10.45 10.45 10.01 10.02 1550 15 15521.00 82515.14
10-06-25 9.37 9.51 9.37 9.51 3831 9 36319.00 82391.72
09-06-25 9.11 11.09 9.11 9.39 621 12 6001.00 82445.21
<< < 1 2 3  ... > >>