• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,957.60 -605.30
( -0.78%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Astron Paper & Board Mill Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
540824
INE646X01014
19.4392473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRON
0
19.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 09, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 4.09 4.09 3.89 4.09 30852 51 125852.00 77562.90
07-04-26 3.76 3.84 3.70 3.72 5041 21 18942.00 74616.58
06-04-26 3.66 3.80 3.57 3.69 11006 49 40318.00 74106.85
02-04-26 3.47 3.70 3.47 3.66 7531 22 27547.00 73319.55
01-04-26 3.38 3.54 3.26 3.54 10188 74 34645.00 73134.32
30-03-26 3.40 3.71 3.38 3.38 23671 78 80113.00 71947.55
27-03-26 3.87 3.87 3.52 3.55 50606 68 181765.00 73583.22
25-03-26 3.57 3.91 3.56 3.70 31917 85 118209.00 75273.45
24-03-26 3.96 4.00 3.73 3.73 10388 87 39356.00 74068.45
23-03-26 4.02 4.12 3.85 3.92 2690 39 10578.00 72696.39
<< < 1 2 3  ... > >>