• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
16.58
5044.98
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.22
 

As on: Apr 30, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 111.62 116.07 110.39 110.80 1548454 9141 172635926.00 76913.50
29-04-26 128.42 128.42 116.20 116.20 1812702 10055 221867552.00 77496.36
28-04-26 118.02 122.31 118.02 122.31 1026120 1651 125155023.00 76886.91
27-04-26 113.98 116.49 111.08 116.49 1715945 9412 197945264.00 77303.63
24-04-26 107.00 111.85 104.30 110.95 2395323 12756 262680393.00 76664.21
23-04-26 102.00 106.53 100.88 106.53 1657929 4574 173793550.00 77664.00
22-04-26 94.23 96.85 92.85 96.85 905215 3935 85865800.00 78516.49
21-04-26 89.77 92.04 86.70 88.05 315463 2714 28210421.00 79273.33
20-04-26 93.58 93.58 87.95 88.62 355102 2832 31940715.00 78520.30
17-04-26 88.21 93.19 88.21 91.41 511623 3193 46635624.00 78493.54
<< < 1 2 3  ... > >>