• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,765.52 813.53
( 1.00%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
55.2509537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
18.78
2442.49
EPS(TTM)
Face Value()
Div & Yield %
9.11
1
0
 

As on: May 23, 2025 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 173.40 173.40 169.65 171.05 10899 301 1864039.00 80951.99
21-05-25 172.00 173.00 169.45 172.05 35604 686 6087625.00 81596.63
20-05-25 175.90 176.30 170.40 171.20 28164 762 4868828.00 81186.44
19-05-25 170.00 176.10 169.45 174.75 31443 695 5452395.00 82059.42
16-05-25 168.85 170.85 168.55 169.00 60477 1260 10238524.00 82330.59
15-05-25 167.00 170.90 167.00 168.15 45507 936 7691697.00 82530.74
14-05-25 166.05 169.90 166.05 167.15 44956 1154 7554933.00 81330.56
13-05-25 167.45 169.65 165.75 167.05 47048 767 7877924.00 81148.22
12-05-25 166.80 168.95 165.60 166.25 57191 3307 9535303.00 82429.90
09-05-25 162.25 165.10 161.50 162.05 13089 604 2129459.00 79454.47
<< < 1 2 3  ... > >>