• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Steamhouse India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544914
INE0FRO01022
20.8309406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEAMHOUSE
0
2938.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 05, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 109.35 110.55 105.95 107.70 161268 1353 17494927.00 72382.47
01-10-26 111.40 111.90 103.30 106.30 356283 3081 38313549.00 71909.70
30-09-26 111.88 113.80 110.39 111.09 357623 2433 40126360.00 72480.29
29-09-26 107.79 113.79 105.74 110.97 399252 2822 43982770.00 72529.07
28-09-26 109.01 111.59 106.84 107.78 262142 2055 28546430.00 72771.72
25-09-26 116.90 117.63 109.39 111.03 542072 8313 61612594.00 73895.74
24-09-26 108.67 116.00 106.77 113.92 715538 40440 79297826.00 73580.54
23-09-26 112.20 113.59 109.51 110.97 518179 4615 57845804.00 74828.25
22-09-26 107.50 112.95 106.66 112.21 1379603 9636 150937736.00 74529.08
21-09-26 98.46 107.49 97.55 105.24 622508 4202 63480190.00 74858.99
<< < 1 2 > >>