• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,145.39 336.91
( 0.44%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
40.62
38458.31
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0.91
 

As on: Jun 17, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 3045.55 3092.60 3027.70 3078.25 7392 911 22608410.00 76808.48
15-06-26 3198.05 3198.05 3039.55 3058.75 8719 1276 26645684.00 76264.33
12-06-26 3199.30 3199.30 3111.55 3129.35 23782 857 74237364.00 75527.95
11-06-26 3075.00 3158.60 3070.00 3140.05 10534 2181 32761143.00 73832.55
10-06-26 3057.70 3087.00 2981.00 3072.80 8027 1833 24545633.00 73983.18
09-06-26 3020.25 3085.00 3001.00 3012.15 9124 1692 27683153.00 73918.76
08-06-26 2948.40 3046.25 2948.00 2970.00 6895 1925 20626876.00 73524.26
05-06-26 2941.60 3020.45 2910.00 2977.60 5238 2175 15651567.00 74243.34
04-06-26 2903.00 2970.50 2885.00 2947.65 4095 819 12065655.00 74360.01
03-06-26 2900.65 2943.05 2850.60 2930.55 5671 873 16494161.00 74346.17
<< < 1 2 3  ... > >>