• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.84
199.01
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Sep 13, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 20.79 20.82 20.45 20.74 6636 77 137231.00 81904.70
11-09-25 20.60 21.07 20.50 20.62 8181 144 168681.00 81548.73
10-09-25 21.01 21.31 20.55 20.82 11521 148 240999.00 81425.15
09-09-25 21.65 21.65 20.86 20.96 5698 63 120253.00 81101.32
08-09-25 20.83 21.29 20.63 20.89 6564 165 137363.00 80787.30
05-09-25 22.00 22.00 20.60 20.84 6167 126 128885.00 80710.76
04-09-25 22.00 22.00 20.44 20.78 13067 274 277364.00 80718.01
03-09-25 21.95 21.95 21.40 21.53 6520 100 140548.00 80567.71
02-09-25 22.18 22.18 21.10 21.40 14635 173 313460.00 80157.88
01-09-25 20.54 21.02 20.10 20.88 10444 201 216857.00 80364.49
<< < 1 2 3  ... > >>