• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.74
103370.38
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 06, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 7205.00 7218.35 7150.00 7189.25 3510 832 25237303.00 85712.37
04-12-25 7180.00 7228.65 7161.40 7198.35 2762 773 19872285.00 85265.32
03-12-25 7251.50 7251.50 7150.50 7178.85 5632 1398 40490951.00 85106.81
02-12-25 7285.90 7299.85 7230.00 7243.25 5964 995 43306756.00 85138.27
01-12-25 7343.20 7393.10 7282.00 7287.40 2677 602 19620801.00 85641.90
28-11-25 7364.25 7364.25 7297.00 7332.50 3753 829 27496186.00 85706.67
27-11-25 7396.85 7396.90 7315.00 7326.30 3283 927 24152639.00 85720.38
26-11-25 7330.05 7400.00 7313.05 7391.80 2985 748 21983869.00 85609.51
25-11-25 7399.00 7415.95 7313.00 7329.20 24522 1610 181112878.00 84587.01
24-11-25 7392.95 7420.00 7331.25 7355.45 8280 2754 61018411.00 84900.71
<< < 1 2 3  ... > >>