• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.3320914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
86.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 10.45 10.69 9.99 10.13 5399 49 54874.00 83570.35
14-01-26 10.77 10.77 10.10 10.20 11606 100 119074.00 83382.71
13-01-26 10.00 10.66 10.00 10.56 18294 52 192765.00 83627.69
12-01-26 11.99 11.99 9.90 10.05 21343 146 217495.00 83878.17
09-01-26 11.89 11.90 10.35 10.54 42691 383 454378.00 83576.24
08-01-26 12.19 12.85 11.40 11.60 152883 722 1859295.00 84180.96
07-01-26 8.97 10.89 8.97 10.89 150628 237 1604422.00 84961.14
06-01-26 9.34 9.85 9.03 9.08 10474 28 95742.00 85063.34
05-01-26 9.90 9.90 9.17 9.34 1734 23 16499.00 85439.62
02-01-26 9.49 9.58 9.35 9.50 6718 79 63653.00 85762.01
<< < 1 2 3  ... > >>