• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-10.1536744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 49.60 51.90 47.21 49.97 3949 33 197755.00 79310.01
04-11-26 50.00 50.00 47.10 49.60 177 10 8708.00 77301.40
03-11-26 47.79 47.89 43.33 47.89 48884 48 2307873.00 76917.85
02-11-26 44.00 45.79 41.80 45.61 18839 30 845217.00 75692.78
30-10-26 41.91 43.61 41.91 43.61 3692 9 160139.00 74459.53
29-10-26 41.95 42.76 41.95 42.76 109 2 4573.00 74151.04
28-10-26 41.10 42.76 41.10 42.76 8209 9 351015.00 73246.03
26-10-26 41.93 41.93 41.93 41.93 2 1 83.00 73606.75
22-10-26 41.94 41.94 41.94 41.94 15000 1 629100.00 73249.39
21-10-26 41.80 42.35 41.80 42.00 25001 6 1058787.00 73709.69
<< < 1 2 3  ... > >>