• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 14.95 15.00 14.25 14.99 205 6 3064.00 83580.40
04-02-26 14.90 14.95 14.26 14.95 522 13 7618.00 83817.69
03-02-26 15.40 15.40 14.01 15.19 644 27 9440.00 83739.13
02-02-26 14.98 15.38 13.93 15.25 1746 33 26277.00 81666.46
01-02-26 14.65 15.80 13.51 14.08 3319 35 46963.00 80722.94
30-01-26 14.79 15.00 14.26 14.92 735 16 10751.00 82269.78
29-01-26 14.75 14.99 14.50 14.94 1611 8 23534.00 82566.37
28-01-26 14.60 15.00 14.25 14.96 453 9 6661.00 82344.68
27-01-26 14.75 14.90 14.25 14.47 452 10 6619.00 81857.48
23-01-26 14.40 14.75 14.33 14.68 416 8 6044.00 81537.70
<< < 1 2 3  ... > >>