• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
9.75
12925.95
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.62
 

As on: Jul 09, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 287.20 294.95 274.90 277.50 619071 6453 174760372.00 76503.60
07-07-26 294.45 294.75 288.50 290.60 196892 3073 57213088.00 78180.72
06-07-26 301.80 302.00 292.00 293.80 284617 4900 83836511.00 78285.07
03-07-26 305.05 307.70 301.15 301.80 179067 2502 54299657.00 77763.91
02-07-26 301.65 304.05 296.55 303.55 273143 3801 81988127.00 77502.12
01-07-26 306.05 308.65 300.15 301.20 305592 3642 92526015.00 76922.64
30-06-26 307.70 310.50 303.30 305.35 274397 3606 83683458.00 76478.67
29-06-26 312.25 316.50 305.40 307.55 423344 4942 130537704.00 76728.37
25-06-26 325.45 326.55 310.55 311.90 191338 2710 60624925.00 77100.47
24-06-26 320.25 330.25 320.10 323.05 476396 5266 155168778.00 76991.22
<< < 1 2 3  ... > >>