• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ratnabhumi Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540796
INE821Y01011
32.1153285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.33
238.38
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Aug 25, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 174.00 174.00 174.00 174.00 6 2 1044.00 77235.46
11-08-26 174.00 174.00 174.00 174.00 2 1 348.00 78154.25
07-08-26 174.00 174.00 174.00 174.00 8 2 1392.00 78499.17
06-08-26 174.00 174.00 174.00 174.00 10 3 1740.00 78954.76
05-08-26 174.15 174.15 174.00 174.00 234 7 40749.00 78581.00
04-08-26 183.00 183.30 176.00 180.00 39 5 7033.00 78428.95
24-07-26 183.30 183.30 183.30 183.30 10 1 1833.00 76059.77
16-07-26 188.00 188.00 188.00 188.00 7 1 1316.00 77186.87
15-07-26 188.00 188.00 180.50 188.00 15 3 2812.00 77185.43
13-07-26 188.00 190.00 188.00 190.00 8 2 1516.00 77616.40
<< < 1 2 3  ... > >>