• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
28.4672821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.1
223.43
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Aug 15, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 58.75 58.75 55.00 55.70 16527 167 930356.00 80597.66
13-08-25 55.07 57.30 55.07 57.29 13888 112 786441.00 80539.91
12-08-25 58.64 58.64 56.87 57.36 27066 272 1549735.00 80235.59
11-08-25 65.70 65.70 59.85 59.86 31452 221 1917174.00 80604.08
08-08-25 63.00 64.90 62.27 63.00 7940 102 500313.00 79857.79
07-08-25 65.94 65.94 61.52 63.94 20042 118 1263805.00 80623.26
06-08-25 65.35 66.33 63.00 63.91 10512 130 678562.00 80543.99
05-08-25 65.00 66.86 61.00 65.27 21671 255 1408741.00 80710.25
04-08-25 63.00 65.95 62.10 63.68 5912 70 376900.00 81018.72
01-08-25 66.39 66.39 63.30 64.34 6561 69 420592.00 80599.91
<< < 1 2 3  ... > >>