• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

State Trading Corporation of India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512531
INE655A01013
-153.9518667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STCINDIA
21.3
748.8
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Jan 10, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 128.10 130.65 123.45 124.80 4218 130 531289.00 83576.24
08-01-26 133.75 135.80 128.40 130.05 11876 214 1571673.00 84180.96
07-01-26 124.00 138.40 124.00 133.55 41930 901 5608893.00 84961.14
06-01-26 139.75 139.75 124.00 124.10 3446 85 434168.00 85063.34
05-01-26 128.15 129.30 126.75 127.00 2128 70 272647.00 85439.62
02-01-26 125.00 131.20 125.00 128.15 17817 373 2277269.00 85762.01
01-01-26 128.20 129.20 125.25 125.30 1328 140 168603.00 85188.60
31-12-25 131.40 132.70 127.60 127.90 5843 207 760140.00 85220.60
30-12-25 136.00 136.00 128.40 129.50 11265 438 1472933.00 84675.08
29-12-25 133.90 140.85 132.40 134.65 44337 1490 6040048.00 84695.54
<< < 1 2 3  ... > >>