• OPEN AN ACCOUNT
Indian Indices
Nifty
23,559.95 -43.40
(-0.18%)
Sensex
77,860.19 -197.97
( -0.25%)
Bank Nifty
50,158.85 -223.25
( -0.44%)
Nifty IT
42,921.65 -99.30
( -0.23%)
Global Indices
Nasdaq
19,523.40 -268.59
(-1.36%)
Dow Jones
44,303.40 -444.23
(-0.99%)
Hang Seng
21,133.54 241.92
(1.16%)
Nikkei 225
38,787.02 -279.51
(-0.72%)
Forex
USD-INR
87.56 0.27
(0.31%)
EUR-INR
90.74 -0.05
(-0.06%)
GBP-INR
108.82 -0.31
(-0.28%)
JPY-INR
0.58 0.01
(1.17%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.45
251222.94
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
0.89
 

As on: Feb 10, 2025 02:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-02-25 8847.55 9020.25 8847.55 8996.10 9248 3179 82843834.00 77860.19
06-02-25 8900.90 8955.65 8810.25 8851.70 11677 2775 103794518.00 78058.16
05-02-25 8938.40 8965.15 8890.20 8929.30 5609 1756 50082306.00 78271.28
04-02-25 8944.80 9055.95 8882.25 8921.90 16080 2709 144046021.00 78583.81
03-02-25 9155.50 9155.50 8892.70 8944.80 42205 7251 378368500.00 77186.74
01-02-25 8959.85 9178.15 8800.95 9148.20 18463 4355 167334368.00 77505.96
31-01-25 8773.65 8960.00 8744.40 8851.00 8285 2983 73394474.00 77500.57
30-01-25 8600.45 8823.00 8600.45 8756.35 17728 5735 155347908.00 76759.81
29-01-25 8450.85 8803.70 8425.00 8627.50 14907 6732 129662940.00 76532.96
28-01-25 8430.00 8490.00 8369.40 8392.55 8607 2871 72434356.00 75901.41
<< < 1 2 3  ... > >>