• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.68
318497.65
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.32
 

As on: Sep 17, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 11584.95 11584.95 11442.00 11524.00 41430 1404 477064142.00 74314.59
16-09-26 11415.05 11590.00 11384.00 11590.00 9810 803 113205558.00 74336.45
15-09-26 11620.45 11708.25 11414.90 11420.00 4617 1424 53208767.00 74003.82
11-09-26 11600.05 11724.95 11532.40 11684.00 5618 2219 65346674.00 74781.76
10-09-26 11784.95 11815.00 11675.00 11810.00 6726 1110 78839361.00 74902.59
09-09-26 11800.00 11894.00 11739.00 11795.00 2518 729 29707858.00 74764.23
08-09-26 11730.00 11880.00 11715.30 11863.00 3276 983 38616199.00 75577.58
07-09-26 11763.05 11852.35 11728.10 11795.10 10515 2688 123913522.00 76132.81
04-09-26 12001.05 12020.00 11875.15 11920.65 5604 1806 66958235.00 76515.43
03-09-26 12199.95 12199.95 11945.00 12015.00 10802 4271 130396278.00 76152.86
<< < 1 2 3  ... > >>