• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,390.50 -19.89
( -0.03%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
33.42
249910.55
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.89
 

As on: May 27, 2024 08:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 8981.40 9067.00 8888.00 9000.10 11643 2635 104685348.00 75390.50
24-05-24 8970.15 9020.90 8870.65 8951.60 21637 3513 193958802.00 75410.39
23-05-24 8826.85 8984.85 8759.55 8967.40 5733 1549 50917371.00 75418.04
22-05-24 8821.05 8843.45 8737.30 8804.80 2774 735 24390508.00 74221.06
21-05-24 8810.00 8859.00 8780.00 8818.75 3546 1052 31263436.00 73953.31
18-05-24 8806.75 8955.95 8791.70 8812.90 713 144 6288660.00 74005.94
17-05-24 8881.15 8951.25 8766.00 8779.40 8677 1937 76679099.00 73917.03
16-05-24 8989.95 8989.95 8712.00 8874.85 7714 1899 68126260.00 73663.72
15-05-24 9068.75 9120.00 8880.00 8903.00 7841 2205 70337487.00 72987.03
14-05-24 8960.55 9089.10 8888.00 9068.10 7623 2114 68652336.00 73104.61
<< < 1 2 3  ... > >>