• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,836.55 230.09
( 0.28%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.7
233913.15
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.51
 

As on: Jul 01, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 8442.70 8493.70 8360.00 8376.25 5944 1908 50049953.00 83606.46
27-06-25 8479.75 8501.00 8415.05 8442.40 4092 1033 34602616.00 84058.90
26-06-25 8385.00 8466.45 8359.50 8432.60 2947 1087 24806100.00 83755.87
25-06-25 8419.95 8436.00 8373.30 8388.25 12296 2670 103152798.00 82755.51
24-06-25 8330.00 8427.35 8329.95 8376.30 9573 1623 80236909.00 82055.11
23-06-25 8252.05 8332.50 8252.05 8285.40 13399 2413 111075299.00 81896.79
20-06-25 8315.00 8399.00 8251.05 8369.40 10327 2912 85997391.00 82408.17
19-06-25 8479.10 8552.90 8450.00 8496.20 10146 2045 86402918.00 81361.87
18-06-25 8543.70 8654.65 8441.90 8479.10 15516 3461 132842226.00 81444.66
17-06-25 8568.80 8568.80 8455.00 8494.65 7917 2389 67220834.00 81583.30
<< < 1 2 3  ... > >>