• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.88
274100.73
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.14
 

As on: Feb 22, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 9721.45 9822.50 9672.00 9806.90 4453 1367 43428373.00 82814.71
19-02-26 10019.95 10059.05 9699.60 9722.55 8948 2378 88653904.00 82498.14
18-02-26 9750.05 10005.90 9750.05 9978.25 14492 3832 143690470.00 83734.25
17-02-26 9661.05 9865.00 9631.15 9829.55 6852 1367 67037514.00 83450.96
16-02-26 9702.00 9775.00 9642.20 9691.70 7557 1946 73211323.00 83277.15
13-02-26 9780.60 9898.00 9729.55 9761.90 3551 1200 34821697.00 82626.76
12-02-26 9850.35 9928.00 9809.50 9837.30 10158 2559 100264315.00 83674.92
11-02-26 9798.00 9905.65 9796.10 9867.70 8719 5255 85994331.00 84233.64
10-02-26 9617.95 9830.00 9590.00 9771.10 6856 1629 66909198.00 84273.92
09-02-26 9585.10 9624.00 9511.00 9587.35 4146 1429 39691989.00 84065.75
<< < 1 2 3  ... > >>