• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.74
243409.31
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.41
 

As on: Nov 08, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 8705.05 8748.00 8606.00 8724.20 5431 1768 47095159.00 83216.28
06-11-25 8767.10 8819.00 8701.00 8716.30 3794 790 33187971.00 83311.01
04-11-25 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 83459.15
03-11-25 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 83978.49
31-10-25 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 83938.71
30-10-25 9035.00 9062.45 8907.50 8923.00 4504 1485 40381127.00 84404.46
29-10-25 9056.30 9079.00 8965.00 9032.75 3301 901 29808311.00 84997.13
28-10-25 9087.00 9128.50 9022.60 9055.30 14597 2885 132293926.00 84628.16
27-10-25 9100.00 9121.95 9055.45 9096.40 28111 3804 255656620.00 84778.84
24-10-25 9050.25 9101.45 9011.25 9083.00 15504 1420 140328424.00 84211.88
<< < 1 2 3  ... > >>