• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,745.54 33.03
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.59
233026.51
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.52
 

As on: Jul 09, 2025 12:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-07-25 8470.00 8470.00 8290.30 8344.50 14046 2876 117188922.00 83712.51
07-07-25 8473.80 8482.05 8408.45 8461.20 10255 1714 86671868.00 83442.50
04-07-25 8417.05 8449.95 8363.65 8431.35 5604 1613 47139989.00 83432.89
03-07-25 8357.00 8463.60 8353.50 8384.10 3214 823 27035197.00 83239.47
02-07-25 8396.55 8410.35 8310.65 8354.55 6092 1609 50959637.00 83409.69
01-07-25 8375.00 8408.60 8300.00 8396.60 39693 4418 330960138.00 83697.29
30-06-25 8442.70 8493.70 8360.00 8376.25 5944 1908 50049953.00 83606.46
27-06-25 8479.75 8501.00 8415.05 8442.40 4092 1033 34602616.00 84058.90
26-06-25 8385.00 8466.45 8359.50 8432.60 2947 1087 24806100.00 83755.87
25-06-25 8419.95 8436.00 8373.30 8388.25 12296 2670 103152798.00 82755.51
<< < 1 2 3  ... > >>