• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.45
241016.07
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.43
 

As on: Aug 31, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 8747.05 8747.05 8572.15 8630.60 7295 1941 63069522.00 79809.65
28-08-25 8742.50 8758.95 8664.30 8692.05 5195 1251 45256301.00 80080.57
26-08-25 8705.10 8824.00 8646.00 8683.25 18710 4431 164024472.00 80786.54
25-08-25 8739.95 8760.00 8635.50 8750.80 5645 1359 49173067.00 81635.91
22-08-25 8684.50 8712.20 8582.50 8676.95 9766 2077 84456116.00 81306.85
21-08-25 8848.95 8850.35 8631.20 8685.50 14703 2111 128321381.00 82000.71
20-08-25 8800.00 8871.00 8765.00 8826.25 10957 1985 96707432.00 81857.84
19-08-25 8610.00 8855.00 8587.45 8795.30 27132 3798 238191060.00 81644.39
18-08-25 8340.00 8635.25 8340.00 8588.10 21120 4271 181078232.00 81273.75
14-08-25 8289.95 8289.95 8199.80 8209.40 4453 960 36621888.00 80597.66
<< < 1 2 3  ... > >>