• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.05
248189.89
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.36
 

As on: Mar 14, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 9075.00 9121.55 8832.00 8879.85 19673 3998 175139360.00 74563.92
12-03-26 9270.05 9270.10 9080.05 9165.15 20110 4553 184532903.00 76034.42
11-03-26 9537.05 9660.10 9275.00 9330.95 8744 2686 82764277.00 76863.71
10-03-26 9429.05 9634.90 9351.50 9606.55 10816 3248 102569107.00 78205.98
09-03-26 9684.85 9684.85 9356.05 9379.15 8877 3383 83752856.00 77566.16
06-03-26 9819.75 9883.25 9695.95 9812.65 8088 2192 79323689.00 78918.90
05-03-26 9641.05 9854.80 9641.05 9809.35 4657 2013 45275286.00 80015.90
04-03-26 9450.00 9700.00 9450.00 9640.85 15791 4406 151906045.00 79116.19
02-03-26 9652.50 9920.00 9572.00 9778.10 9594 2991 93479716.00 80238.85
27-02-26 10108.00 10108.00 9931.50 9968.95 6563 2191 65630068.00 81287.19
<< < 1 2 3  ... > >>