Indian Indices
Nifty
17,698.15 39.15
(0.22%)
Sensex
59,462.78 130.18
( 0.22%)
Bank Nifty
39,042.30 162.45
( 0.42%)
Nifty IT
29,885.90 -347.80
( -1.15%)
Global Indices
Nasdaq
13,047.19 267.28
(2.09%)
Dow Jones
33,761.05 424.38
(1.27%)
Hang Seng
20,175.62 93.19
(0.46%)
Nikkei 225
28,546.98 727.65
(2.62%)
Forex
USD-INR
79.34 0.15
(0.18%)
EUR-INR
81.85 0.57
(0.70%)
GBP-INR
96.85 0.61
(0.63%)
JPY-INR
0.60 0.01
(1.03%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
921.6253124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
23.89
116797.21
EPS(TTM)
Face Value()
Div & Yield %
168.96
10
3.47
 

As on: Aug 14, 2022 02:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-08-22 4005.05 4057.30 4005.05 4036.30 5602 1005 22624257.00 59462.78
11-08-22 4050.00 4054.75 4023.00 4031.20 11545 918 46512704.00 59332.60
10-08-22 4028.00 4066.40 4017.55 4034.45 5892 804 23744314.00 58817.29
08-08-22 4010.00 4039.75 4006.00 4021.40 16916 2007 67983235.00 58853.07
05-08-22 4016.00 4037.05 4000.00 4014.95 91146 5290 365174531.00 58387.93
04-08-22 4032.95 4035.00 3978.25 4013.65 65188 3144 260091691.00 58298.80
03-08-22 4043.90 4043.90 3965.00 4001.80 59606 3621 237322120.00 58350.53
02-08-22 3985.70 4004.40 3943.55 3994.70 44882 4098 178320102.00 58136.36
01-08-22 3915.00 3989.15 3915.00 3975.45 126973 2314 498909893.00 58115.50
29-07-22 3883.00 3951.50 3876.35 3913.40 19338 2410 75742055.00 57570.25
<< < 1 2 3  ... > >>