• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.69
272492.22
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.54
 

As on: Jun 25, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 9835.00 9916.50 9735.00 9749.35 18685 4117 183199820.00 76991.22
23-06-26 10212.30 10260.00 9951.00 10015.45 36925 12581 373718711.00 76200.68
22-06-26 10129.90 10268.00 10084.20 10198.30 33449 10234 340540653.00 77094.07
19-06-26 10168.95 10168.95 9935.00 10065.85 34796 11939 348975177.00 76802.90
18-06-26 10067.05 10099.55 10001.10 10076.30 8810 2150 88592895.00 77409.98
17-06-26 9991.65 10073.00 9931.30 10037.45 10796 3172 107833578.00 77155.62
16-06-26 10019.15 10019.15 9902.00 9934.10 11929 3599 118547154.00 76808.48
15-06-26 10179.95 10179.95 9930.00 9942.60 22828 5672 228143825.00 76264.33
12-06-26 10200.55 10245.00 9922.00 10062.55 17826 4428 178920842.00 75527.95
11-06-26 10144.00 10259.80 10085.00 10118.05 6075 1873 61622590.00 73832.55
<< < 1 2 3  ... > >>