• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.65
267663.9
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.19
 

As on: Jan 15, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 9580.00 9608.70 9495.05 9576.60 65163 4623 621455827.00 83382.71
13-01-26 9515.00 9574.00 9457.60 9556.10 6055 2797 57598666.00 83627.69
12-01-26 9558.00 9580.00 9360.10 9504.35 102887 3694 976960742.00 83878.17
09-01-26 9711.45 9832.30 9537.75 9557.40 12614 4483 121965505.00 83576.24
08-01-26 9755.55 9883.30 9721.60 9760.90 21570 7113 211368243.00 84180.96
07-01-26 9635.20 9808.75 9610.40 9793.00 7317 3344 71009047.00 84961.14
06-01-26 9550.05 9782.75 9533.65 9659.35 22238 5530 215762469.00 85063.34
05-01-26 9510.50 9677.95 9463.95 9498.95 10086 2897 96146625.00 85439.62
02-01-26 9579.95 9633.30 9311.25 9500.85 34596 7154 328962464.00 85762.01
01-01-26 9351.15 9583.95 9316.95 9560.60 27648 4400 262064675.00 85188.60
<< < 1 2 3  ... > >>