• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.89
274246.07
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.14
 

As on: Apr 14, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 9681.30 9846.00 9681.30 9812.10 32167 3318 315020110.00 76847.57
10-04-26 9510.95 9844.00 9405.05 9813.65 60824 5985 590326543.00 77550.25
09-04-26 9494.75 9625.00 9371.00 9514.65 30422 11327 289484106.00 76631.65
08-04-26 9180.10 9494.85 9180.10 9364.25 9566 3418 89918402.00 77562.90
07-04-26 8929.25 9080.80 8802.00 9047.15 6624 1976 59379220.00 74616.58
06-04-26 8760.30 8986.90 8759.55 8944.60 8061 2226 71638733.00 74106.85
02-04-26 8811.05 8832.95 8624.90 8759.55 13119 7015 114390237.00 73319.55
01-04-26 9171.30 9171.30 8869.20 8899.00 10618 3242 95536540.00 73134.32
30-03-26 8720.20 8880.00 8720.20 8776.65 9337 2711 82289561.00 71947.55
27-03-26 9000.00 9004.45 8841.00 8902.70 11570 3095 103208168.00 73583.22
<< < 1 2 3  ... > >>