• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
32.62
243965.42
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.92
 

As on: Apr 26, 2024 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 8730.40 8989.00 8730.40 8965.50 25029 4828 223188083.00 73730.16
25-04-24 8691.70 8768.35 8643.10 8738.65 10108 1917 87988383.00 74339.44
24-04-24 8821.05 8870.00 8663.65 8682.90 8408 1306 73701480.00 73852.94
23-04-24 8874.30 8874.30 8760.00 8792.75 8389 1567 73735089.00 73738.45
22-04-24 8910.55 8910.55 8748.05 8792.60 12831 1862 112995564.00 73648.62
19-04-24 9094.50 9094.50 8700.05 8795.45 42951 7000 378414641.00 73088.33
18-04-24 8979.35 9125.00 8955.05 9017.75 14547 2897 131622810.00 72488.99
16-04-24 8951.00 9026.30 8787.00 8918.70 7000 1871 62277927.00 72943.68
15-04-24 8700.05 9174.95 8700.05 8995.80 14248 3431 128571968.00 73399.78
12-04-24 8989.40 9117.70 8929.05 9070.70 7211 1602 65395114.00 74244.90
<< < 1 2 3  ... > >>