• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.45
24.96
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jun 15, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 46.55 46.55 46.55 46.55 200 13 9310.00 75527.95
11-06-26 46.98 49.00 46.98 49.00 7 3 331.00 73832.55
10-06-26 49.00 49.00 47.12 47.12 2459 18 116083.00 73983.18
09-06-26 47.17 49.88 47.17 49.60 113 4 5621.00 73918.76
08-06-26 47.54 47.54 45.19 47.51 625 7 29462.00 73524.26
05-06-26 49.98 50.99 47.50 47.54 1179 14 58725.00 74243.34
04-06-26 50.14 50.14 47.41 49.99 175 6 8304.00 74360.01
03-06-26 47.47 49.94 46.02 49.90 484 12 23656.00 74346.17
02-06-26 48.90 48.90 45.00 48.44 15 4 723.00 74649.84
01-06-26 45.03 47.05 45.03 47.05 159 7 7263.00 74267.34
<< < 1 2 3  ... > >>