• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Starsource Multitrade Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
506365
INE320M01019
8.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 80.00 84.80 80.00 84.80 2 2 164.00 76957.27
28-08-26 80.00 85.45 80.00 80.81 545 37 44875.00 77264.51
27-08-26 83.50 88.85 81.20 81.50 377 54 31385.00 76933.59
26-08-26 85.00 91.95 84.00 84.62 196 30 17459.00 77472.94
25-08-26 87.00 92.00 85.50 87.61 56 24 4906.00 77656.09
24-08-26 92.80 92.80 88.20 88.73 114 18 10303.00 77369.11
21-08-26 88.00 94.15 86.05 92.80 738 56 68336.00 77540.83
20-08-26 88.50 93.00 88.50 89.71 144 15 12771.00 77537.72
19-08-26 88.50 92.99 88.50 92.99 144 11 13277.00 76909.68
18-08-26 90.00 95.00 89.31 90.46 81 20 7362.00 77235.46
<< < 1 2 3  ... > >>